|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $129.7700 One month high (close): $135.9600
PEP Daily Change: -1.69% Daily StdDev 4.12% PEP EMA_5_Trend: -0.25% 10Minute StdDev: $0.8325
Latest Price : $130.58(-1.69%) | Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.9) Mon. Jun 1, 2020($1.1) Fri. May 29, 2020($0.7) Thu. May 28, 2020($1.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 132.36 | 131.51 | 132.42(-0.07) | 132.49(-0.14) | 131.95(-0.28) | 131.11 | -0.8 | | -1 | 46(2.1) | -15 | [-2] | [-9] | [-10] | -86 | -100 | DT | -1.1 | OpenShort | | (-2) | -7 | -7 | -24 | -20 | -1.7,7 | 43 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -4.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.51(daily_ema_10 0.31%) 132.36(daily_ema_20 0.95%) 132.42(hourly_sma_20 1%) 132.49(hourly_sma_10 1.05%)
|
| | | 2 | Jun/4 | 13 | 132.36 | 131.51 | 132.52(-0.07) | 132.68(-0.11) | 132.32(-0.25) | 131.52 | -0.5 | | -1 | 44(0.4) | -15 | [-2] | [-8] | [-11] | -67 | -71 | DT | -1.1 | OpenShort | | (-2) | -6 | -8 | -29 | -20 | -1.4,18 | 43 | | 3 | Jun/4 | 12 | 132.36 | 131.51 | 132.61(-0.06) | 132.83(-0.14) | 132.66(-0.15) | 132 | -0.2 | | -1 | 43(-1.1) | -15 | [-2] | [-6] | [-6] | -39 | -24 | DT | -0.9 | OpenShort | | (-1) | -4 | -4 | -21 | -10 | -0.9,34 | 43 | | 4 | Jun/4 | 11 | 132.36 | 131.51 | 132.7(-0.05) | 133.02(0.03) | 132.86(-0.09) | 132.23 | -0.1 | | -1 | 44(0.1) | -20 | [-1] | [-2] | [-10] | -14 | -10 | DT | -0.9 | OpenShort | | (-1) | -2 | -11 | -15 | -20 | -0.6,51 | 43 | | 5 | Jun/4 | 10 | 132.36 | 131.51 | 132.77(-0.01) | 132.98(0.07) | 132.99(-0.03) | 132.88 | 0.3 | | -1 | 44(0) | -10 | [-0] | [-0] | [-2] | 21 | 10 | DT | -0.2 | OpenShort | | (-1) | -1 | -1 | -1 | -18 | 0.2,66 | 43 | | | | |
| 6 | Jun/4 | 9 | 132.36 | 131.51 | 132.79(0.01) | 132.89(0.07) | 133.02(-0.01) | 132.95 | 0.4 | | -1 | 44(-0.5) | -5 | [0] | [1] | [-2] | 23 | -3 | CR | -0.1 | HoldShort? | | (-0) | -0 | -5 | 1 | -10 | 0.2,68 | 43 | | 7 | Jun/3 | 15 | 132.39 | 131.59 | 132.77(0.04) | 132.8(0.13) | 133.04(0.03) | 133.23 | 0.5 | | -1 | 45(-2.3) | -5 | [1] | [3] | [1] | 31 | -4 | RG | 0.3 | Wait? | | (1) | 1 | 4 | -0 | -4 | 0.6,66 | 49 | | 8 | Jun/3 | 14 | 132.39 | 131.59 | 132.72(0.05) | 132.63(0.12) | 133.01(-0.12) | 133.03 | 0.4 | | -1 | 47(-3.7) | -10 | [1] | [-1] | [-1] | 24 | -61 | DR | 0 | OpenShort | | (1) | -3 | 3 | -6 | -8 | 0.4,64 | 49 | | 9 | Jun/3 | 13 | 132.39 | 131.59 | 132.65(0.07) | 132.47(0.09) | 133.18(0.16) | 132.84 | 0.3 | | -1 | 51(-3.5) | 5 | [2] | [6] | [-2] | 19 | -24 | CR | -0.4 | HoldShort | | (1) | 4 | -4 | -4 | 1 | 0.2,64 | 49 | | 10 | Jun/3 | 12 | 132.39 | 131.59 | 132.56(0.07) | 132.47(0) | 132.97(0.16) | 133.07 | 0.4 | | -1 | 54(-2.7) | 5 | [2] | [4] | [3] | 32 | 6 | RG | 0.1 | Wait | | (2) | 4 | 1 | -3 | 20 | 0.6,67 | 49 | | | | |
| 11 | Jun/3 | 11 | 132.39 | 131.59 | 132.46(0.07) | 132.34(-0.02) | 132.76(0.15) | 133.01 | 0.4 | | -1 | 57(-2.7) | 10 | [2] | [4] | [7] | 43 | 6 | RG | 0.3 | Wait | | (2) | 4 | -1 | 24 | 20 | 0.6,78 | 49 | | 12 | Jun/3 | 10 | 132.39 | 131.59 | 132.36(0.08) | 132.36(-0.03) | 132.56(0.23) | 133.07 | 0.4 | | -1 | 60(-1.1) | 5 | [2] | [6] | [2] | 30 | 29 | RG | 0.5 | Wait | | (2) | 6 | -14 | 18 | 20 | 0.7,62 | 49 | | 13 | Jun/3 | 9 | 132.39 | 131.59 | 132.25(0.11) | 132.4(0.02) | 132.26(0.38) | 133.88 | 0.9 | | -1 | 61(3.8) | 30 | [3] | [10] | [22] | 41 | 107 | UT | 1.6 | OpenLong? | | (3) | 9 | 37 | 23 | 20 | 1.6,51 | 49 | | 14 | Jun/2 | 15 | 132.34 | 131.47 | 132.11(0.02) | 132.37(-0.15) | 131.76(0.03) | 131.81 | -0.3 | | -1 | 57(0.4) | -5 | [1] | [-1] | [-0] | -28 | -33 | RG | 0.1 | Wait? | | (1) | 1 | -4 | 5 | 2 | -0.3,30 | 49 | | 15 | Jun/2 | 14 | 132.34 | 131.47 | 132.09(-0.01) | 132.56(-0.09) | 131.72(-0.16) | 132.01 | -0.2 | | -1 | 57(-0.2) | -10 | [-0] | [-5] | [-0] | -25 | -44 | DT | 0.3 | OpenShort | | (1) | -4 | -1 | 3 | -9 | -0.1,28 | 49 | | | | |
| 16 | Jun/2 | 13 | 132.34 | 131.47 | 132.11(-0.01) | 132.68(-0.05) | 131.93(-0.17) | 132.05 | -0.2 | | -1 | 57(-0.1) | -10 | [-0] | [-5] | [-1] | -29 | -34 | DT | 0.1 | OpenShort | | (-0) | -4 | 9 | -9 | -20 | -0.1,24 | 49 | | 17 | Jun/2 | 12 | 132.34 | 131.47 | 132.13(-0.03) | 132.74(-0.05) | 132.16(-0.29) | 131.54 | -0.5 | | -1 | 57(0.5) | -15 | [-1] | [-8] | [-8] | -44 | -87 | DT | -0.7 | OpenShort | | (-1) | -7 | 3 | -33 | -20 | -0.6,21 | 49 | | 18 | Jun/2 | 11 | 132.34 | 131.47 | 132.17(-0.04) | 132.81(-0.02) | 132.54(-0.33) | 131.37 | -0.6 | | -1 | 56(1) | -30 | [-1] | [-9] | [-13] | -34 | -103 | DT | -1.3 | OpenShort | | (-1) | -8 | -5 | -33 | -20 | -0.9,39 | 49 | | 19 | Jun/2 | 10 | 132.34 | 131.47 | 132.22(-0.02) | 132.83(0.04) | 132.98(-0.32) | 131.65 | -0.4 | | -1 | 55(-0.1) | -30 | [-1] | [-8] | [-18] | -3 | -100 | DT | -1.5 | OpenShort | | (-1) | -8 | -25 | -28 | -20 | -0.6,62 | 49 | | 20 | Jun/2 | 9 | 132.34 | 131.47 | 132.25(0.06) | 132.78(0.15) | 133.4(-0.03) | 133.05 | 0.4 | | -1 | 56(-3.1) | -15 | [1] | [1] | [-4] | 55 | -8 | CR | -0.4 | HoldShort? | | (1) | -1 | -3 | -12 | -18 | 0.9,82 | 49 | | | | |
| 21 | Jun/1 | 15 | 132.26 | 131.69 | 132.17(0.1) | 132.58(0.16) | 133.44(0.09) | 133.19 | 0.6 | | -1 | 59(-2.1) | -15 | [2] | [4] | [-3] | 66 | -1 | CR | -0.3 | HoldShort? | | (2) | 2 | -4 | -11 | 0 | 1.1,88 | 44 | | 22 | Jun/1 | 14 | 132.26 | 131.69 | 132.04(0.12) | 132.36(0.19) | 133.32(0.18) | 133.44 | 0.7 | | -1 | 61(-2.1) | -10 | [3] | [7] | [-0] | 80 | 33 | RG | 0.1 | Wait | | (3) | 4 | -3 | -3 | 15 | 1.4,95 | 44 | | 23 | Jun/1 | 13 | 132.26 | 131.69 | 131.88(0.14) | 132.11(0.2) | 133.09(0.31) | 133.61 | 0.8 | | -1 | 63(-1) | 5 | [3] | [10] | [4] | 91 | 66 | RG | 0.5 | Wait | | (3) | 7 | -2 | 9 | 20 | 1.7,98 | 44 | | 24 | Jun/1 | 12 | 132.26 | 131.69 | 131.69(0.15) | 131.85(0.18) | 132.68(0.4) | 133.75 | 0.9 | | -1 | 64(2.8) | 20 | [4] | [12] | [11] | 100 | 109 | UT | 1 | HoldLong | | (4) | 10 | 9 | 20 | 20 | 2,100 | 44 | | 25 | Jun/1 | 11 | 132.26 | 131.69 | 131.49(0.14) | 131.62(0.07) | 132.15(0.32) | 133.22 | 0.6 | | -1 | 61(0) | 20 | [3] | [9] | [14] | 89 | 70 | UT | 1.1 | HoldLong | | (3) | 8 | 11 | 25 | 20 | 1.7,96 | 44 | | | | |
| 26 | Jun/1 | 10 | 132.26 | 131.69 | 131.31(0.12) | 131.53(0.01) | 131.72(0.24) | 132.62 | 0.2 | | -1 | 61(0.2) | 10 | [3] | [6] | [10] | 64 | 36 | RG | 0.9 | SmallShort | | (3) | 6 | 7 | 21 | 20 | 1.3,81 | 44 | | 27 | Jun/1 | 9 | 132.26 | 131.69 | 131.15(0.09) | 131.51(-0.01) | 131.4(0.21) | 132.25 | -0 | | -1 | 61(0.3) | 5 | [2] | [5] | [10] | 41 | 41 | RG | 0.8 | SmallShort? | | (3) | 5 | 12 | 13 | 20 | 1.1,63 | 44 | | 28 | May/29 | 15 | 132.13 | 131.93 | 131.03(0.07) | 131.53(-0.06) | 131.12(0.07) | 131.56 | -0.3 | | -1 | 61(2.1) | 5 | [2] | [1] | [4] | 14 | -15 | RG | 0.4 | Wait? | | (2) | 2 | 8 | 4 | 15 | 0.5,51 | 42 | | 29 | May/29 | 14 | 132.13 | 131.93 | 130.94(0.03) | 131.62(-0.07) | 131.02(-0.04) | 131.13 | -0.6 | | -1 | 58(0) | 0 | [1] | [-2] | [-0] | 1 | -29 | RG | 0.1 | Wait | | (1) | -1 | 1 | -1 | -8 | 0.2,46 | 42 | | 30 | May/29 | 13 | 132.13 | 131.93 | 130.9(0.01) | 131.71(-0.04) | 131.08(-0.19) | 131.07 | -0.6 | | -1 | 58(0) | -10 | [0] | [-5] | [-3] | 2 | -46 | DR | -0 | OpenShort | | (1) | -5 | 1 | -8 | -20 | 0.2,47 | 42 | | | | |
| 31 | May/29 | 12 | 132.13 | 131.93 | 130.88(0.01) | 131.76(0.04) | 131.33(-0.22) | 131.01 | -0.7 | | -1 | 58(0) | -15 | [0] | [-5] | [-6] | 2 | -54 | DR | -0.3 | OpenShort | | (1) | -5 | 3 | -16 | -20 | 0.1,49 | 42 | | 32 | May/29 | 11 | 132.13 | 131.93 | 130.87(0.01) | 131.71(0.04) | 131.63(-0.23) | 130.85 | -0.7 | | -1 | 58(0) | -20 | [0] | [-5] | [-10] | 3 | -68 | DR | -0.8 | OpenShort | | (0) | -5 | -4 | -28 | -20 | -0,53 | 42 | | 33 | May/29 | 10 | 132.13 | 131.93 | 130.86(0.01) | 131.66(0.09) | 131.93(-0.21) | 131.06 | -0.6 | | -1 | 58(0) | -20 | [0] | [-4] | [-10] | 25 | -44 | DR | -0.9 | OpenShort | | (1) | -5 | -6 | -24 | -20 | 0.2,70 | 42 | | 34 | May/29 | 9 | 132.13 | 131.93 | 130.85(0.02) | 131.54(0.14) | 132.21(-0.11) | 131.4 | -0.4 | | -1 | 58(0.4) | -35 | [1] | [-1] | [-11] | 51 | -11 | DR | -0.8 | OpenShort? | | (1) | -3 | -16 | -16 | -20 | 0.6,86 | 42 | | 35 | May/28 | 15 | 132.15 | 132.02 | 130.82(0.05) | 131.36(0.2) | 132.35(0.11) | 132.32 | 0.1 | | -0 | 58(2.8) | -20 | [1] | [5] | [-2] | 86 | 85 | CR | -0 | OpenShort? | | (1) | 3 | -3 | -8 | 8 | 1.5,98 | 53 | | | | |
| 36 | May/28 | 14 | 132.15 | 132.02 | 130.76(0.09) | 131.1(0.24) | 132.2(0.31) | 132.51 | 0.2 | | -0 | 55(4.4) | -0 | [2] | [11] | [3] | 98 | 117 | RG | 0.3 | Wait | | (1) | 7 | 2 | -2 | 20 | 1.9,100 | 53 | | 37 | May/28 | 13 | 132.15 | 132.02 | 130.64(0.1) | 130.79(0.2) | 131.8(0.32) | 132.39 | 0.1 | | -0 | 51(4.9) | 0 | [2] | [10] | [4] | 100 | 113 | TP | 0.7 | OpenShort | | (2) | 8 | -0 | 6 | 20 | 2,100 | 53 | | 38 | May/28 | 12 | 132.15 | 132.02 | 130.52(0.1) | 130.53(0.2) | 131.38(0.39) | 132.42 | 0.2 | | -0 | 46(6.6) | 15 | [2] | [12] | [12] | 110 | 150 | UT | 1.3 | HoldLong | | (2) | 9 | 5 | 30 | 20 | 2.4,100 | 53 | | 39 | May/28 | 11 | 132.15 | 132.02 | 130.39(0.1) | 130.27(0.14) | 130.87(0.39) | 132.12 | -0 | | -0 | 39(7.3) | 20 | [2] | [11] | [15] | 103 | 130 | UT | 1.9 | HoldLong | | (2) | 9 | 10 | 39 | 20 | 2.6,88 | 53 | | 40 | May/28 | 10 | 132.15 | 132.02 | 130.26(0.06) | 130.09(0.07) | 130.36(0.28) | 131.56 | -0.3 | | -0 | 32(4.9) | 20 | [1] | [8] | [19] | 82 | 113 | UT | 2.2 | OpenLong | | (2) | 7 | 19 | 42 | 20 | 2.4,72 | 53 | | | | |
| 41 | May/28 | 9 | 132.15 | 132.02 | 130.18(0.01) | 130(-0.02) | 130(0.17) | 130.49 | -1 | | -0 | 27(-0.5) | 10 | [0] | [4] | [9] | 20 | 54 | RG | 1.1 | SmallShort? | | (1) | 4 | 4 | 30 | 20 | 0.7,52 | 53 | | 42 | May/27 | 15 | 132.18 | 132.08 | 130.17(0.03) | 130.02(-0.04) | 129.78(0.08) | 130.28 | -1.1 | | -1 | 28(0.2) | 15 | [1] | [1] | [7] | -15 | 1 | UT | 1.1 | OpenLong? | | (0) | 2 | 7 | 17 | 20 | 0.2,30 | 52 | | 43 | May/27 | 14 | 132.18 | 132.08 | 130.13(-0.02) | 130.07(-0.07) | 129.78(0) | 129.88 | -1.3 | | -1 | 27(0.1) | -5 | [-1] | [-1] | [5] | -43 | 1 | RG | 0.4 | Wait | | (0) | 0 | 5 | 15 | 5 | -0.5,20 | 52 | | 44 | May/27 | 13 | 132.18 | 132.08 | 130.15(-0.03) | 130.16(-0.09) | 129.68(-0.11) | 129.59 | -1.5 | | -1 | 27(1) | -5 | [-1] | [-4] | [-3] | -70 | -36 | RG | -0.2 | Wait | | (-1) | -3 | -3 | -5 | -13 | -1.2,10 | 52 | | 45 | May/27 | 12 | 132.18 | 132.08 | 130.19(-0.02) | 130.28(-0.1) | 129.83(-0.13) | 129.74 | -1.4 | | -1 | 26(0.4) | -0 | [-1] | [-5] | [-1] | -66 | -43 | RG | -0.2 | Wait | | (-1) | -3 | 6 | -13 | -6 | -1,9 | 52 | | | | |
| 46 | May/27 | 11 | 132.18 | 132.08 | 130.22(-0.02) | 130.41(-0.06) | 130(-0.2) | 129.41 | -1.6 | | -1 | 26(2.1) | -20 | [-1] | [-6] | [-11] | -87 | -90 | DT | -1.3 | OpenShort | | (-1) | -5 | -6 | -35 | -20 | -1.8,8 | 52 | | 47 | May/27 | 10 | 132.18 | 132.08 | 130.25(-0.01) | 130.48(-0.02) | 130.26(-0.15) | 129.75 | -1.4 | | -1 | 24(-0.3) | -15 | [-0] | [-4] | [-9] | -55 | -70 | DT | -1.2 | OpenShort | | (-0) | -4 | -3 | -32 | -20 | -1.2,25 | 52 | | 48 | May/27 | 9 | 132.18 | 132.08 | 130.26(-0.04) | 130.51(0.01) | 130.46(-0.14) | 129.89 | -1.3 | | -1 | 24(0.3) | -15 | [-1] | [-4] | [-7] | -28 | -26 | DT | -1.4 | OpenShort? | | (-0) | -3 | -8 | -9 | -20 | -0.9,45 | 52 | | 49 | May/26 | 15 | 132.44 | 132.31 | 130.31(-0.01) | 130.5(0.05) | 130.65(-0.07) | 130.34 | -1.1 | | -1 | 24(1.1) | -15 | [-0] | [-2] | [-2] | 17 | -9 | DT | -0.8 | OpenShort? | | (-1) | -2 | -5 | 6 | -15 | 0.1,64 | 46 | | 50 | May/26 | 14 | 132.44 | 132.31 | 130.32(-0.01) | 130.43(0.05) | 130.74(-0.07) | 130.63 | -1 | | -1 | 23(-0.3) | -10 | [-0] | [-2] | [2] | 41 | 12 | DP | -0.3 | OpenShort | | (0) | -2 | -1 | 14 | -3 | 0.7,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|