|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $129.7700 One month high (close): $136.2400
PEP Daily Change: 0.77% Daily StdDev 4.28% PEP EMA_5_Trend: -0.15% 10Minute StdDev: $0.4837
Latest Price : $130.77(0.77%) | Fri. May 29, 2020($0.7) Thu. May 28, 2020($1.3) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.5) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.5) Wed. May 20, 2020($1.1) Tue. May 19, 2020($1.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 132.18 | 132.08 | 130.19(-0.02) | 130.28(-0.1) | 129.83(-0.13) | 129.74 | -1.4 | | -1 | 26(0.4) | -0 | [-1] | [-5] | [-1] | -66 | -43 | RG | -0.2 | Wait | | (-1) | -3 | 6 | -13 | -6 | -1,9 | 52 | Sample size 20 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.19(hourly_sma_20 0.35%) 130.28(hourly_sma_10 0.42%) 132.08(daily_ema_10 1.8%) 132.18(daily_ema_20 1.88%)
|
| | | 2 | May/27 | 11 | 132.18 | 132.08 | 130.22(-0.02) | 130.41(-0.06) | 130(-0.2) | 129.41 | -1.6 | | -1 | 26(2.1) | -20 | [-1] | [-6] | [-11] | -87 | -90 | DT | -1.3 | OpenShort | | (-1) | -5 | -6 | -35 | -20 | -1.8,8 | 52 | | 3 | May/27 | 10 | 132.18 | 132.08 | 130.25(-0.01) | 130.48(-0.02) | 130.26(-0.15) | 129.75 | -1.4 | | -1 | 24(-0.3) | -15 | [-0] | [-4] | [-9] | -55 | -70 | DT | -1.2 | OpenShort | | (-0) | -4 | -3 | -32 | -20 | -1.2,25 | 52 | | 4 | May/27 | 9 | 132.18 | 132.08 | 130.26(-0.04) | 130.51(0.01) | 130.46(-0.14) | 129.89 | -1.3 | | -1 | 24(0.3) | -20 | [-1] | [-4] | [-10] | -28 | -26 | DT | -1.4 | OpenShort? | | (-0) | -3 | -8 | -25 | -20 | -0.9,45 | 52 | | 5 | May/26 | 15 | 132.44 | 132.31 | 130.31(-0.01) | 130.5(0.05) | 130.65(-0.07) | 130.34 | -1.1 | | -1 | 24(1.1) | -20 | [-0] | [-2] | [-5] | 17 | -9 | DT | -0.8 | OpenShort? | | (-1) | -2 | -5 | -12 | -15 | 0.1,64 | 46 | | | | |
| 6 | May/26 | 14 | 132.44 | 132.31 | 130.32(-0.01) | 130.43(0.05) | 130.74(-0.07) | 130.63 | -1 | | -1 | 23(-0.3) | -15 | [-0] | [-2] | [-2] | 41 | 12 | DT | -0.3 | OpenShort | | (0) | -2 | -1 | -7 | -3 | 0.7,73 | 46 | | 7 | May/26 | 13 | 132.44 | 132.31 | 130.32(-0) | 130.36(0.04) | 130.83(0.09) | 130.69 | -0.9 | | -1 | 23(-0.6) | -15 | [-0] | [2] | [1] | 48 | 51 | UR | -0.3 | SmallShort | | (-0) | 2 | -1 | 2 | 8 | 0.8,78 | 46 | | 8 | May/26 | 12 | 132.44 | 132.31 | 130.32(-0) | 130.31(0.09) | 130.71(0.12) | 130.76 | -0.9 | | -1 | 24(-1.9) | -15 | [-0] | [3] | [1] | 53 | 60 | UR | 0.1 | SmallShort | | (0) | 3 | -1 | 5 | 9 | 0.9,80 | 46 | | 9 | May/26 | 11 | 132.44 | 132.31 | 130.35(-0.02) | 130.2(0.04) | 130.55(0.15) | 130.82 | -0.9 | | -1 | 26(-0.6) | -5 | [-1] | [3] | [7] | 62 | 100 | UR | 0.6 | SmallShort | | (-0) | 4 | 0 | 33 | 20 | 1,87 | 46 | | 10 | May/26 | 10 | 132.44 | 132.31 | 130.38(-0.01) | 130.15(0.04) | 130.35(0.17) | 130.79 | -0.9 | | -1 | 26(-0.9) | -5 | [-0] | [4] | [6] | 42 | 82 | UR | 0.9 | SmallShort | | (-1) | 4 | -5 | 33 | 20 | 0.8,72 | 46 | | | | |
| 11 | May/26 | 9 | 132.44 | 132.31 | 130.38(-0) | 130.1(0.06) | 130.13(0.18) | 131.08 | -0.7 | | -1 | 27(-1) | 5 | [-0] | [4] | [14] | 37 | 97 | UR | 1.9 | SmallShort? | | (0) | 4 | 17 | 33 | 20 | 1.3,54 | 46 | | 12 | May/22 | 15 | 132.69 | 132.78 | 130.39(-0.05) | 130.02(0.01) | 129.9(-0.01) | 130.1 | -1.4 | | -1 | 28(-5.7) | -10 | [-1] | [-1] | [2] | -36 | 31 | DP | 0.4 | OpenShort? | | (-1) | -0 | 2 | 9 | 1 | -0.5,27 | 51 | | 13 | May/22 | 14 | 132.69 | 132.78 | 130.46(-0.07) | 130.01(-0.01) | 129.92(0.06) | 129.97 | -1.5 | | -1 | 34(-8.9) | 0 | [-2] | [0] | [1] | -56 | 46 | UR | 0.1 | SmallShort | | (-1) | 1 | 3 | 1 | -1 | -0.8,14 | 51 | | 14 | May/22 | 13 | 132.69 | 132.78 | 130.55(-0.12) | 130.02(-0.08) | 129.85(-0.07) | 129.83 | -1.6 | | -1 | 43(-4.8) | -10 | [-3] | [-4] | [1] | -62 | 43 | DP | -0 | OpenShort | | (-2) | -2 | 3 | -3 | 9 | -0.9,11 | 51 | | 15 | May/22 | 12 | 132.69 | 132.78 | 130.71(-0.11) | 130.12(-0.07) | 129.94(-0.11) | 129.66 | -1.7 | | -1 | 47(-2.4) | -0 | [-3] | [-5] | [-2] | -63 | 6 | RG | -0.3 | Wait | | (-3) | -3 | -5 | 4 | -12 | -1.2,17 | 51 | | | | |
| 16 | May/22 | 11 | 132.69 | 132.78 | 130.86(-0.1) | 130.22(-0.07) | 130.08(-0.05) | 129.92 | -1.5 | | -1 | 50(-3.8) | -10 | [-2] | [-3] | [-2] | -58 | 20 | DT | -0.2 | OpenShort | | (-3) | -1 | -5 | 0 | 1 | -1,17 | 51 | | 17 | May/22 | 10 | 132.69 | 132.78 | 130.99(-0.11) | 130.32(-0.05) | 130.15(0.04) | 130.19 | -1.4 | | -1 | 54(-4) | 0 | [-3] | [-1] | [4] | -53 | 60 | RG | 0 | Wait | | (-2) | 1 | 10 | 2 | 4 | -0.8,17 | 51 | | 18 | May/22 | 9 | 132.69 | 132.78 | 131.13(-0.14) | 130.38(-0.1) | 130.1(-0.07) | 129.63 | -1.7 | | -1 | 58(-0.6) | -10 | [-3] | [-4] | [-6] | -75 | 15 | DT | -0.4 | HoldShort? | | (-3) | -2 | -12 | -2 | -18 | -1.4,10 | 51 | | 19 | May/21 | 15 | 132.88 | 133.15 | 131.31(-0.11) | 130.51(-0.08) | 130.19(-0.09) | 130.29 | -1.4 | | 0 | 58(-15.1) | 5 | [-3] | [-4] | [1] | -59 | 10 | RG | 0.1 | Wait? | | (-3) | -2 | -1 | 6 | 5 | -1,16 | 53 | | 20 | May/21 | 14 | 132.88 | 133.15 | 131.45(-0.2) | 130.61(-0.05) | 130.3(-0.04) | 130.36 | -1.4 | | 0 | 73(-11.7) | -5 | [-5] | [-3] | [1] | -60 | 113 | RG | 0 | Wait | | (-3) | -1 | 1 | 6 | -5 | -0.8,10 | 53 | | | | |
| 21 | May/21 | 13 | 132.88 | 133.15 | 131.72(-0.2) | 130.68(-0.06) | 130.35(-0.1) | 130.28 | -1.4 | | 0 | 85(-6.4) | -5 | [-5] | [-4] | [1] | -69 | 66 | RG | -0 | Wait | | (-5) | -2 | 6 | -0 | -6 | -0.9,4 | 53 | | 22 | May/21 | 12 | 132.88 | 133.15 | 131.99(-0.2) | 130.76(-0.11) | 130.49(-0.13) | 129.95 | -1.6 | | 0 | 91(-3.8) | -10 | [-5] | [-6] | [-2] | -77 | 21 | DT | -0.3 | HoldShort | | (-5) | -3 | -2 | 0 | -19 | -1.2,3 | 53 | | 23 | May/21 | 11 | 132.88 | 133.15 | 132.26(-0.21) | 130.9(-0.15) | 130.66(-0.13) | 130.08 | -1.5 | | 0 | 95(-4.3) | -15 | [-5] | [-6] | [-6] | -77 | 20 | DT | -0.3 | HoldShort | | (-5) | -3 | -14 | -0 | -15 | -1.2,3 | 53 | | 24 | May/21 | 10 | 132.88 | 133.15 | 132.53(-0.2) | 131.09(-0.15) | 130.83(-0.07) | 130.86 | -1.1 | | 0 | 100(-3.8) | 0 | [-5] | [-5] | [4] | -68 | 54 | RG | 0 | Wait | | (-4) | -2 | 5 | 4 | 20 | -0.9,5 | 53 | | 25 | May/21 | 9 | 132.88 | 133.15 | 132.79(-0.2) | 131.29(-0.16) | 130.92(-0.06) | 130.6 | -1.2 | | 0 | 103(-3.8) | -10 | [-5] | [-5] | [-2] | -77 | 29 | DT | -0.2 | HoldShort? | | (-5) | -1 | -6 | 1 | -3 | -1.1,1 | 53 | | | | |
| 26 | May/20 | 15 | 132.91 | 133.34 | 133.06(-0.21) | 131.5(-0.13) | 131(-0.03) | 130.94 | -1.1 | | 0 | 107(-5.9) | -5 | [-5] | [-3] | [1] | -76 | 42 | RG | -0 | Wait? | | (-5) | -1 | 3 | 2 | -5 | -1.1,2 | 48 | | 27 | May/20 | 14 | 132.91 | 133.34 | 133.34(-0.19) | 131.67(-0.17) | 131.04(-0.08) | 130.8 | -1.2 | | 0 | 113(-0.3) | -5 | [-4] | [-5] | [-1] | -81 | -23 | RG | -0.1 | Wait | | (-5) | -2 | -2 | 3 | -8 | -1.3,2 | 48 | | 28 | May/20 | 13 | 132.91 | 133.34 | 133.59(-0.21) | 131.89(-0.17) | 131.15(-0.16) | 130.93 | -1.1 | | 0 | 113(0.8) | -15 | [-5] | [-7] | [-3] | -81 | -28 | DT | -0.1 | HoldShort | | (-5) | -4 | -7 | 5 | -18 | -1.3,2 | 48 | | 29 | May/20 | 12 | 132.91 | 133.34 | 133.87(-0.2) | 132.12(-0.13) | 131.36(-0.23) | 131.31 | -0.9 | | 0 | 113(5.2) | -5 | [-5] | [-8] | [1] | -81 | -44 | RG | -0 | Wait | | (-5) | -5 | 5 | 5 | -14 | -1.3,2 | 48 | | 30 | May/20 | 11 | 132.91 | 133.34 | 134.13(-0.13) | 132.3(-0.34) | 131.66(-0.26) | 131.02 | -1.1 | | 0 | 107(7.5) | 0 | [-3] | [-11] | [0] | -90 | -166 | RG | -0.3 | Wait | | (-5) | -6 | -2 | 1 | 7 | -1.6,0 | 48 | | | | |
| 31 | May/20 | 10 | 132.91 | 133.34 | 134.3(-0.13) | 132.76(-0.34) | 132(-0.23) | 131.13 | -1 | | 0 | 100(8.4) | -5 | [-3] | [-10] | [-3] | -95 | -167 | RG | -0.5 | Wait | | (-3) | -5 | -4 | -4 | -14 | -1.8,0 | 48 | | 32 | May/20 | 9 | 132.91 | 133.34 | 134.48(-0.13) | 133.22(-0.3) | 132.3(-0.25) | 131.34 | -0.9 | | 0 | 91(9.1) | -10 | [-3] | [-10] | [-7] | -96 | -161 | DT | -0.6 | OpenShort? | | (-3) | -6 | -11 | -3 | -20 | -1.9,2 | 48 | | 33 | May/19 | 15 | 132.99 | 133.34 | 134.65(-0.09) | 133.62(-0.27) | 132.64(-0.18) | 131.97 | -0.6 | | 1 | 82(4.8) | -5 | [-2] | [-8] | [-8] | -92 | -153 | RG | -0.5 | Wait? | | (-3) | -4 | -16 | -1 | -20 | -1.8,3 | 47 | | 34 | May/19 | 14 | 132.99 | 133.34 | 134.65(-0) | 133.98(-0.24) | 132.88(-0.04) | 132.86 | -0.1 | | 1 | 78(-0.8) | 25 | [-0] | [-4] | [0] | -82 | -148 | RG | -0 | Wait | | (-1) | -1 | 3 | -1 | -8 | -1.4,3 | 47 | | 35 | May/19 | 13 | 132.99 | 133.34 | 134.65(-0) | 134.3(-0.24) | 132.93(-0.44) | 132.71 | -0.2 | | 1 | 78(-0.4) | 10 | [-0] | [-13] | [-4] | -87 | -262 | DR | -0.2 | HoldShort | | (-0) | -10 | 1 | -13 | -20 | -1.5,1 | 47 | | | | |
| 36 | May/19 | 12 | 132.99 | 133.34 | 134.65(0) | 134.62(-0.29) | 133.52(-0.45) | 132.64 | -0.2 | | 1 | 79(-5.4) | -5 | [0] | [-14] | [-10] | -88 | -272 | DR | -0.6 | HoldShort | | (0) | -11 | -7 | -23 | -20 | -1.5,0 | 47 | | 37 | May/19 | 11 | 132.99 | 133.34 | 134.78(0.06) | 135.01(-0.21) | 134.13(-0.35) | 133.01 | 0 | | 1 | 84(-10.1) | 5 | [1] | [-10] | [-12] | -80 | -280 | DR | -0.7 | HoldShort | | (1) | -8 | -3 | -38 | -20 | -1.2,0 | 47 | | 38 | May/19 | 10 | 132.99 | 133.34 | 134.7(0.09) | 135.3(-0.24) | 134.61(-0.35) | 133.18 | 0.1 | | 1 | 94(-6.3) | 15 | [2] | [-10] | [-10] | -48 | -290 | DR | -0.9 | OpenShort | | (1) | -8 | 1 | -30 | -20 | -0.9,25 | 47 | | 39 | May/19 | 9 | 132.99 | 133.34 | 134.58(0.06) | 135.62(-0.26) | 135.08(-0.43) | 133.14 | 0.1 | | 1 | 101(-1.2) | -15 | [1] | [-13] | [-24] | -20 | -277 | DR | -1.1 | OpenShort? | | (2) | -10 | -43 | -23 | -20 | -0.8,50 | 47 | | 40 | May/18 | 15 | 132.97 | 133.36 | 134.49(0.11) | 135.97(0.09) | 135.66(-0.04) | 135.62 | 1.5 | | 1 | 102(-0.9) | -15 | [3] | [1] | [-5] | 33 | -40 | CR | -0 | HoldShort? | | (4) | -1 | -2 | -7 | -20 | 0.6,68 | 45 | | | | |
| 41 | May/18 | 14 | 132.97 | 133.36 | 134.34(0.13) | 135.85(0.08) | 135.72(-0.12) | 135.71 | 1.5 | | 1 | 103(-1.1) | -10 | [3] | [-1] | [-2] | 43 | -59 | DR | -0 | OpenShort | | (3) | -3 | 6 | -10 | -20 | 0.7,75 | 45 | | 42 | May/18 | 13 | 132.97 | 133.36 | 134.17(0.12) | 135.74(0.04) | 135.89(-0.07) | 135.39 | 1.3 | | 1 | 104(-0.8) | -10 | [3] | [0] | [-4] | 48 | -47 | DR | -0.3 | OpenShort | | (3) | -2 | -3 | -8 | -20 | 0.7,80 | 45 | | 43 | May/18 | 12 | 132.97 | 133.36 | 134.01(0.12) | 135.69(0.09) | 135.99(-0.13) | 135.55 | 1.4 | | 1 | 105(1.3) | -15 | [3] | [-1] | [-7] | 54 | -45 | DR | -0.2 | OpenShort | | (3) | -3 | -9 | -11 | -20 | 0.8,84 | 45 | | 44 | May/18 | 11 | 132.97 | 133.36 | 133.84(0.12) | 135.57(0.22) | 136.17(-0.08) | 136.06 | 1.7 | | 1 | 103(3.9) | -5 | [3] | [2] | [-1] | 72 | 28 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -4 | -18 | 1.2,92 | 45 | | 45 | May/18 | 10 | 132.97 | 133.36 | 133.68(0.08) | 135.27(0.24) | 136.27(0.21) | 135.89 | 1.6 | | 1 | 99(3.9) | -15 | [2] | [9] | [-7] | 72 | 140 | CR | -0.2 | HoldShort | | (3) | 5 | -11 | -9 | -20 | 1.2,92 | 45 | | | | |
| 46 | May/18 | 9 | 132.97 | 133.36 | 133.57(0.12) | 134.95(0.3) | 135.98(0.28) | 136.55 | 2 | | 1 | 95(6.9) | 10 | [3] | [11] | [4] | 88 | 169 | RG | 0.3 | Wait? | | (3) | 7 | 11 | -8 | 20 | 1.7,95 | 45 | | 47 | May/15 | 15 | 132.91 | 132.93 | 133.42(0.13) | 134.55(0.33) | 135.6(0.16) | 135.89 | 1.5 | | 1 | 89(12.9) | -5 | [3] | [9] | [-2] | 85 | 100 | CR | 0.2 | OpenShort? | | (2) | 4 | -10 | 3 | 4 | 1.6,95 | 52 | | 48 | May/15 | 14 | 132.91 | 132.93 | 133.25(0.1) | 134.11(0.42) | 135.38(0.3) | 136.46 | 1.8 | | 1 | 76(7.6) | 15 | [2] | [13] | [7] | 99 | 214 | UT | 0.7 | OpenLong | | (4) | 7 | -2 | 33 | 20 | 2.1,96 | 52 | | 49 | May/15 | 13 | 132.91 | 132.93 | 133.12(0.08) | 133.54(0.39) | 134.98(0.53) | 136.58 | 1.9 | | 1 | 68(9.6) | 35 | [2] | [18] | [25] | 111 | 311 | UT | 1.2 | HoldLong | | (3) | 12 | 37 | 37 | 20 | 2.6,96 | 52 | | 50 | May/15 | 12 | 132.91 | 132.93 | 133.12(0) | 133.02(0.14) | 134.27(0.27) | 134.43 | 0.8 | | 1 | 58(-3.1) | -5 | [0] | [9] | [6] | 76 | 178 | UR | 0.1 | SmallShort | | (0) | 6 | -4 | 25 | 20 | 1.2,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|