|
^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 20, 2023 |
| PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $38.8400 One month high (close): $42.3750
PEJ Daily Change: -2.63% Daily StdDev 1.42% PEJ EMA_5_Trend: 0% 10Minute StdDev: $0.2475
Latest Price : $41.26(-2.63%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| Wed. Dec. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 10 | 40.39 | 41.28 | 41.98(0.05) | 42.22(0.09) | (0) | 42.25 | 1.7 | | 15 | 24(0.3) | 50 | [4] | [7] | [2] | 56 | 13 | UT | -0.2 | OpenLong | | (5) | 0 | 16 | -14 | -16 | 1,81 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.98(hourly_sma_20 -0.64%) 41.28(daily_ema_10 -2.3%) 40.39(daily_ema_20 -4.4%) Resistance Levels:
|
| 2 | Dec/20 | 9 | 40.39 | 41.28 | 41.96(0.02) | 42.18(0.07) | 42.29(-0.05) | 42.16 | 1.6 | | 15 | 24(0.4) | 20 | [1] | [2] | [-17] | 57 | 19 | CR | -0.5 | HoldShort? | | (4) | -4 | -39 | -13 | -19 | 0.8,87 | 70 | 3 | Dec/19 | 15 | 40.28 | 41.14 | 41.95(0.1) | 42.15(0.14) | 42.31(0.07) | 42.38 | 1.9 | | 17 | 23(1.7) | 50 | [7] | [16] | [1] | 93 | 22 | UT | 0.3 | OpenLong? | | (5) | 5 | 0 | -1 | 12 | 1.7,100 | 78 | 4 | Dec/19 | 14 | 40.28 | 41.14 | 41.91(0.05) | 42.09(0.14) | 42.28(0.12) | 42.38 | 1.9 | | 17 | 22(2.2) | 50 | [4] | [19] | [5] | 99 | 90 | UT | 0.4 | OpenLong | | (5) | 9 | 14 | -4 | 14 | 2,99 | 78 | 5 | Dec/19 | 13 | 40.28 | 41.14 | 41.89(0.07) | 42.03(0.1) | 42.23(0.21) | 42.3 | 1.8 | | 17 | 19(1.8) | 50 | [5] | [25] | [6] | 97 | 84 | UT | 0.3 | OpenLong | | (4) | 15 | 13 | -4 | 20 | 1.9,99 | 78 | | | |
6 | Dec/19 | 12 | 40.28 | 41.14 | 41.86(0.05) | 41.99(0.12) | 42.14(0.19) | 42.23 | 1.8 | | 17 | 18(1.6) | 50 | [4] | [24] | [-0] | 97 | 87 | UT | 0.5 | OpenLong | | (4) | 14 | -5 | 3 | 12 | 1.9,99 | 78 | 7 | Dec/19 | 11 | 40.28 | 41.14 | 41.84(0.02) | 41.94(0.14) | 42.06(0.17) | 42.26 | 1.8 | | 17 | 16(1.6) | 50 | [1] | [22] | [7] | 110 | 123 | UT | 1.1 | HoldLong | | (5) | 12 | 4 | 23 | 20 | 2.4,100 | 78 | 8 | Dec/19 | 10 | 40.28 | 41.14 | 41.83(0.02) | 41.88(0.17) | 41.99(0.21) | 42.24 | 1.8 | | 17 | 14(2.1) | 50 | [1] | [26] | [15] | 108 | 132 | UT | 1.6 | HoldLong | | (2) | 15 | 21 | 32 | 20 | 2.6,93 | 78 | 9 | Dec/19 | 9 | 40.28 | 41.14 | 41.82(-0.02) | 41.81(0.12) | 41.9(0.17) | 42.12 | 1.7 | | 17 | 12(-0.4) | 50 | [-1] | [21] | [21] | 87 | 131 | UR | 1.6 | SmallShort? | | (0) | 12 | 44 | 25 | 20 | 2.2,82 | 78 | 10 | Dec/18 | 15 | 40.13 | 40.85 | 41.83(-0.02) | 41.76(0.02) | 41.9(0) | 41.87 | 1.7 | | 14 | 13(-4) | 50 | [-1] | [3] | [5] | 40 | 29 | UR | 0.3 | SmallShort? | | (-2) | 0 | 7 | 12 | 5 | 0.3,82 | 77 | | | |
11 | Dec/18 | 14 | 40.13 | 40.85 | 41.84(0.07) | 41.76(0) | 41.83(0.05) | 41.83 | 1.7 | | 14 | 17(-5.3) | 50 | [5] | [8] | [-1] | 12 | -57 | CR | 0 | HoldShort | | (-5) | 4 | -9 | 7 | 12 | -0.1,64 | 77 | 12 | Dec/18 | 13 | 40.13 | 40.85 | 41.81(0.12) | 41.75(0.02) | 41.81(0.1) | 41.88 | 1.8 | | 14 | 22(-9.3) | 50 | [9] | [13] | [7] | 13 | -73 | UT | 0.3 | OpenLong | | (7) | 7 | 13 | 3 | 20 | 0.3,55 | 77 | 13 | Dec/18 | 12 | 40.13 | 40.85 | 41.76(0.19) | 41.75(0) | 41.77(0.1) | 41.81 | 1.7 | | 14 | 31(-13.1) | 50 | [14] | [14] | [2] | 5 | -152 | UT | 0.1 | OpenLong | | (10) | 7 | 5 | 2 | 0 | 0.2,50 | 77 | 14 | Dec/18 | 11 | 40.13 | 40.85 | 41.68(0.17) | 41.74(-0.02) | 41.73(0.1) | 41.78 | 1.7 | | 14 | 44(-8.4) | 50 | [12] | [13] | [-5] | -9 | -122 | CR | 0.1 | HoldShort | | (13) | 7 | -16 | -4 | 10 | 0.2,36 | 77 | 15 | Dec/18 | 10 | 40.13 | 40.85 | 41.61(0.17) | 41.75(0.02) | 41.69(0.07) | 41.87 | 1.7 | | 14 | 53(-5.6) | 50 | [12] | [12] | [9] | 3 | -89 | UT | 0.3 | OpenLong | | (14) | 5 | 27 | -5 | 17 | 0.5,40 | 77 | | | |
16 | Dec/18 | 9 | 40.13 | 40.85 | 41.54(0.14) | 41.74(-0.02) | 41.66(-0.05) | 41.72 | 1.6 | | 14 | 58(-4.1) | 50 | [10] | [1] | [3] | -2 | -109 | UT | 0.1 | OpenLong? | | (13) | -4 | 10 | -10 | 12 | 0.3,41 | 77 | 17 | Dec/15 | 15 | 40 | 40.69 | 41.48(0.14) | 41.75(-0.1) | 41.68(-0.1) | 41.66 | 1.8 | | 15 | 63(-7.8) | 50 | [10] | [-5] | [1] | 2 | -121 | RG | -0 | Wait? | | (10) | -7 | 10 | -13 | 2 | 0.3,44 | 70 | 18 | Dec/15 | 14 | 40 | 40.69 | 41.42(0.1) | 41.79(-0.12) | 41.72(-0.07) | 41.6 | 1.7 | | 15 | 70(-1.3) | 50 | [7] | [-4] | [-3] | 18 | -75 | DR | -0.2 | OpenShort | | (10) | -5 | 0 | -10 | -12 | 0.3,60 | 70 | 19 | Dec/15 | 13 | 40 | 40.69 | 41.38(0.1) | 41.84(-0.12) | 41.75(-0.14) | 41.6 | 1.7 | | 15 | 72(-1.2) | 50 | [7] | [-9] | [-11] | 27 | -81 | DR | -0.2 | OpenShort | | (7) | -10 | -25 | -8 | -12 | 0.3,69 | 70 | 20 | Dec/15 | 12 | 40 | 40.69 | 41.34(0.12) | 41.89(-0.12) | 41.75(0) | 41.74 | 1.9 | | 15 | 73(-0.7) | 50 | [9] | [1] | [-5] | 42 | -17 | CR | -0.1 | HoldShort | | (9) | 0 | -13 | -2 | 0 | 0.6,77 | 70 | | | |
21 | Dec/15 | 11 | 40 | 40.69 | 41.29(0.15) | 41.94(0.14) | 41.75(0) | 41.81 | 1.9 | | 15 | 74(-0.1) | 50 | [11] | [11] | [-7] | 47 | -17 | CR | 0 | HoldShort | | (11) | 0 | -5 | -4 | -20 | 0.8,77 | 70 | 22 | Dec/15 | 10 | 40 | 40.69 | 41.23(0.12) | 41.88(0.26) | 41.81(-0.12) | 41.84 | 2 | | 15 | 74(0.7) | 50 | [9] | [6] | [2] | 52 | 3 | UT | 0 | OpenLong | | (11) | -9 | 19 | -2 | -20 | 0.9,79 | 70 | 23 | Dec/15 | 9 | 40 | 40.69 | 41.18(0.12) | 41.77(0.34) | 41.86(-0.17) | 41.73 | 1.9 | | 15 | 73(0.9) | 45 | [9] | [5] | [-20] | 47 | -29 | CR | -0.2 | HoldShort? | | (9) | -12 | -37 | -6 | -20 | 0.8,77 | 70 | 24 | Dec/14 | 15 | 39.85 | 40.51 | 41.13(0.12) | 41.63(0.39) | 41.93(-0.07) | 41.94 | 2.4 | | 15 | 72(-3.1) | 50 | [9] | [16] | [8] | 59 | 65 | UT | 0 | OpenLong? | | (11) | -5 | 32 | -9 | -14 | 1.2,79 | 72 | 25 | Dec/14 | 14 | 39.85 | 40.51 | 41.08(0.1) | 41.47(0.31) | 41.96(-0.26) | 41.76 | 2.2 | | 15 | 75(2.1) | 50 | [7] | [-1] | [-7] | 59 | 9 | DR | -0.3 | OpenShort | | (9) | -19 | -9 | -12 | -19 | 1.1,81 | 72 | | | |
26 | Dec/14 | 13 | 39.85 | 40.51 | 41.04(0.1) | 41.34(0.32) | 42.07(0.31) | 41.81 | 2.3 | | 15 | 73(2.8) | 50 | [7] | [41] | [-19] | 66 | 168 | CR | -0.4 | HoldShort | | (7) | 23 | -50 | -15 | 5 | 1.2,86 | 72 | 27 | Dec/14 | 12 | 39.85 | 40.51 | 41(0.15) | 41.21(0.39) | 41.94(0.62) | 42.09 | 2.6 | | 15 | 70(6.5) | 50 | [11] | [67] | [6] | 87 | 274 | UT | 0.2 | OpenLong | | (11) | 45 | 7 | -14 | 20 | 1.8,92 | 72 | 28 | Dec/14 | 11 | 39.85 | 40.51 | 40.94(0.12) | 41.05(0.29) | 41.68(0.85) | 42.05 | 2.6 | | 15 | 64(7) | 50 | [9] | [79] | [6] | 95 | 360 | UT | 0.7 | OpenLong | | (9) | 62 | -14 | 14 | 20 | 2,95 | 72 | 29 | Dec/14 | 10 | 39.85 | 40.51 | 40.89(0.15) | 40.93(0.34) | 41.33(0.88) | 42.13 | 2.7 | | 15 | 57(10.9) | 50 | [11] | [84] | [12] | 111 | 369 | UT | 1.6 | HoldLong | | (13) | 64 | -19 | 45 | 20 | 2.5,98 | 72 | 30 | Dec/14 | 9 | 39.85 | 40.51 | 40.83(0.17) | 40.79(0.37) | 40.97(0.89) | 42.24 | 2.8 | | 15 | 46(19) | 50 | [12] | [86] | [89] | 129 | 401 | UT | 3.2 | HoldLong? | | (11) | 65 | 189 | 76 | 20 | 3.6,89 | 72 | | | |
31 | Dec/13 | 15 | 39.7 | 40.2 | 40.76(0.05) | 40.64(0.15) | 40.61(0.35) | 41.19 | 2.1 | | 12 | 27(-2.1) | 50 | [4] | [36] | [39] | 54 | 148 | UT | 2.5 | OpenLong? | | (4) | 25 | 75 | 51 | 20 | 1.9,56 | 69 | 32 | Dec/13 | 14 | 39.7 | 40.2 | 40.74(0.02) | 40.58(-0.02) | 40.47(0.1) | 40.78 | 1.5 | | 12 | 29(-0.6) | 50 | [2] | [11] | [35] | -23 | 14 | UT | 1.5 | OpenLong | | (0) | 7 | 87 | 24 | 20 | 0.2,22 | 69 | 33 | Dec/13 | 13 | 39.7 | 40.2 | 40.73(-0.02) | 40.59(-0.12) | 40.43(-0.25) | 40.31 | 0.8 | | 12 | 30(2.3) | 45 | [-2] | [-19] | [-6] | -100 | -142 | RG | -0.6 | Wait | | (-2) | -18 | -9 | -11 | -15 | -2,0 | 69 | 34 | Dec/13 | 12 | 39.7 | 40.2 | 40.74(-0.02) | 40.64(-0.12) | 40.53(-0.2) | 40.36 | 0.9 | | 12 | 27(1.8) | 25 | [-2] | [-16] | [-9] | -98 | -120 | RG | -0.9 | SmallLong | | (-2) | -15 | -11 | -19 | -20 | -1.9,0 | 69 | 35 | Dec/13 | 11 | 39.7 | 40.2 | 40.74(0) | 40.69(-0.15) | 40.61(-0.15) | 40.42 | 1 | | 12 | 25(0.1) | 35 | [0] | [-12] | [-11] | -95 | -117 | DR | -1 | HoldShort | | (0) | -11 | -13 | -32 | -15 | -1.8,0 | 69 | | | |
36 | Dec/13 | 10 | 39.7 | 40.2 | 40.74(0) | 40.75(-0.12) | 40.67(-0.1) | 40.49 | 1.1 | | 12 | 25(-0.2) | 45 | [0] | [-8] | [-9] | -67 | -84 | DR | -1 | OpenShort | | (0) | -7 | -13 | -22 | -12 | -1.4,18 | 69 | 37 | Dec/13 | 9 | 39.7 | 40.2 | 40.75(0.02) | 40.8(-0.07) | 40.71(-0.1) | 40.56 | 1.2 | | 12 | 26(-0.4) | 35 | [2] | [-6] | [-19] | -41 | -95 | DR | -0.8 | OpenShort? | | (0) | -7 | -44 | -14 | -20 | -1,34 | 69 | 38 | Dec/12 | 15 | 39.58 | 39.96 | 40.74(0.05) | 40.83(-0.05) | 40.71(0) | 40.8 | 1.9 | | 12 | 26(-8.3) | 50 | [4] | [3] | [2] | 1 | -39 | UT | 0.3 | OpenLong? | | (4) | 0 | 5 | -2 | 10 | 0.3,43 | 68 | 39 | Dec/12 | 14 | 39.58 | 39.96 | 40.72(0.12) | 40.85(-0.07) | 40.75(-0.02) | 40.77 | 1.9 | | 12 | 34(-10.2) | 50 | [9] | [2] | [1] | -2 | -113 | UT | 0.1 | OpenLong | | (5) | -1 | 9 | -11 | -7 | 0.2,43 | 68 | 40 | Dec/12 | 13 | 39.58 | 39.96 | 40.67(0.1) | 40.88(-0.02) | 40.76(-0.15) | 40.72 | 1.8 | | 12 | 44(-7.8) | 50 | [7] | [-6] | [-1] | 1 | -124 | DR | -0.1 | OpenShort | | (7) | -11 | 9 | -16 | -15 | 0.2,46 | 68 | | | |
41 | Dec/12 | 12 | 39.58 | 39.96 | 40.63(0.07) | 40.88(0) | 40.82(-0.17) | 40.67 | 1.7 | | 12 | 52(-5.1) | 50 | [5] | [-7] | [-13] | 7 | -101 | DR | -0.5 | OpenShort | | (7) | -12 | -19 | -17 | -20 | 0.1,54 | 68 | 42 | Dec/12 | 11 | 39.58 | 39.96 | 40.6(0.12) | 40.89(0.05) | 40.89(-0.07) | 40.77 | 1.9 | | 12 | 57(-4.7) | 50 | [9] | [2] | [-10] | 31 | -95 | CR | -0.3 | HoldShort | | (7) | -5 | -13 | -16 | -20 | 0.5,68 | 68 | 43 | Dec/12 | 10 | 39.58 | 39.96 | 40.55(0.12) | 40.87(0.07) | 40.92(-0.07) | 40.84 | 2 | | 12 | 62(-3.3) | 50 | [9] | [3] | [-2] | 50 | -65 | CR | -0.2 | HoldShort | | (11) | -5 | 4 | -10 | -19 | 0.7,82 | 68 | 44 | Dec/12 | 9 | 39.58 | 39.96 | 40.5(0.1) | 40.84(0.07) | 40.95(-0.1) | 40.82 | 2 | | 12 | 65(-1.6) | 50 | [7] | [1] | [-13] | 58 | -41 | CR | -0.3 | HoldShort? | | (9) | -7 | -34 | -8 | -5 | 0.8,88 | 68 | 45 | Dec/11 | 15 | 39.42 | 39.77 | 40.46(0.15) | 40.81(0.15) | 40.99(0.1) | 41.01 | 2.2 | | 12 | 67(7.3) | 50 | [11] | [19] | [1] | 80 | 17 | UT | 0 | OpenLong? | | (9) | 7 | 4 | -4 | 0 | 1.3,97 | 64 | | | |
46 | Dec/11 | 14 | 39.42 | 39.77 | 40.4(0.15) | 40.75(0.12) | 40.95(0.12) | 40.99 | 2.2 | | 12 | 60(-0.1) | 50 | [11] | [19] | [3] | 81 | 33 | UT | 0.1 | HoldLong | | (11) | 9 | 7 | -6 | 15 | 1.4,96 | 64 | 47 | Dec/11 | 13 | 39.42 | 39.77 | 40.34(0.15) | 40.7(0.1) | 40.9(0.2) | 40.95 | 2.2 | | 12 | 60(1.9) | 50 | [11] | [24] | [-1] | 82 | 51 | CR | 0.1 | OpenShort | | (13) | 15 | -5 | -5 | 20 | 1.4,97 | 64 | 48 | Dec/11 | 12 | 39.42 | 39.77 | 40.28(0.12) | 40.66(0.2) | 40.82(0.22) | 40.98 | 2.2 | | 12 | 58(3.7) | 50 | [9] | [29] | [4] | 92 | 105 | UT | 0.4 | OpenLong | | (9) | 16 | -5 | 31 | 5 | 1.7,99 | 64 | 49 | Dec/11 | 11 | 39.42 | 39.77 | 40.23(0.12) | 40.58(0.27) | 40.73(0.25) | 41.01 | 2.2 | | 12 | 54(5.8) | 50 | [9] | [34] | [19] | 100 | 132 | UT | 0.7 | HoldLong | | (11) | 18 | 33 | 33 | 20 | 2,100 | 64 | 50 | Dec/11 | 10 | 39.42 | 39.77 | 40.18(0.12) | 40.47(0.22) | 40.63(0.2) | 40.83 | 2 | | 12 | 48(4.1) | 50 | [9] | [28] | [13] | 98 | 90 | UT | 0.6 | OpenLong | | (9) | 15 | 19 | 33 | 10 | 1.9,100 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|