PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $38.8900 One month high (close): $41.8300

PEJ Daily Change: 0.39% Daily StdDev 1.12% PEJ EMA_5_Trend: -0.38% 10Minute StdDev: $0.3084

Latest Price : $39.04(0.39%)

Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.4)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	11	40.16	39.95	39.37(-0.1)	(0)	39.16(0.28)	39.44	-1.1	-9	63(-4.4)	-45	[-9]	[19]	[20]	8	187	UR	0.7	SmallShort	(-7)	25	35	22	20	0.2,53	42
Daily Trend: % Up Forces: Down Forces: 39.37(hourly_sma_20 -0.18%) Support Levels: Resistance Levels: 39.95(daily_ema_10 1.29%) 40.16(daily_ema_20 1.83%)

2	Jun/1	10	40.16	39.95	39.41(-0.1)	39.04(-0.03)	39.05(0.23)	39.29	-1.4	-9	67(-3.7)	-25	[-9]	[13]	[28]	-26	124	UR	0.6	SmallShort	(-9)	21	63	14	20	-0.3,32	42
3	Jun/1	9	40.16	39.95	39.45(-0.13)	39.05(-0.1)	38.96(0.1)	39.02	-1.8	-9	71(-1.6)	-50	[-12]	[-2]	[2]	-53	42	DP	0.1	OpenShort?	(-14)	9	-5	11	18	-0.9,20	42
4	May/31	15	40.25	40.14	39.5(-0.13)	39.09(-0.13)	38.92(0.05)	39.04	-2	-8	73(-4.4)	-50	[-12]	[-8]	[4]	-59	20	DP	0.3	OpenShort?	(-14)	5	3	13	16	-1,16	39
5	May/31	14	40.25	40.14	39.55(-0.08)	39.14(-0.13)	38.9(-0.05)	39.03	-2	-8	77(2.2)	-45	[-7]	[-16]	[13]	-69	-64	DP	0.3	OpenShort	(-12)	-4	28	13	13	-1.1,9	39

6	May/31	13	40.25	40.14	39.58(-0.1)	39.19(-0.23)	38.92(-0.26)	38.91	-2.2	-8	75(4.4)	-50	[-9]	[-39]	[9]	-85	-136	DP	-0	OpenShort	(-9)	-23	24	8	-5	-1.5,3	39
7	May/31	12	40.25	40.14	39.62(-0.13)	39.28(-0.3)	39.02(-0.31)	38.81	-2.4	-8	70(7.6)	-50	[-12]	[-47]	[-2]	-98	-148	DT	-0.5	OpenShort	(-12)	-27	-3	3	-18	-1.9,0	39
8	May/31	11	40.25	40.14	39.67(-0.1)	39.4(-0.28)	39.14(-0.31)	38.82	-2.4	-8	63(8.8)	-50	[-9]	[-46]	[-13]	-108	-188	DT	-0.9	HoldShort	(-9)	-27	-25	-7	-20	-2.3,0	39
9	May/31	10	40.25	40.14	39.71(-0.08)	39.51(-0.28)	39.26(-0.3)	38.93	-2.2	-8	54(9.3)	-50	[-7]	[-44]	[-20]	-109	-194	DT	-1	HoldShort	(-9)	-27	-45	-5	-20	-2.4,1	39
10	May/31	9	40.25	40.14	39.74(-0.08)	39.62(-0.23)	39.38(-0.23)	39.12	-1.9	-8	45(5.4)	-50	[-7]	[-36]	[-27]	-107	-138	DT	-1	HoldShort?	(-5)	-20	-69	-4	-20	-2.3,1	39

11	May/30	15	40.38	40.3	39.77(-0.03)	39.71(-0.15)	39.47(-0.15)	39.42	-1.7	-7	39(-0.7)	-50	[-3]	[-24]	[-1]	-87	-97	DT	-0.2	HoldShort?	(-5)	-13	3	-1	-18	-1.5,1	38
12	May/30	14	40.38	40.3	39.78(-0.05)	39.77(-0.18)	39.53(-0.33)	39.41	-1.7	-7	40(3.5)	-50	[-5]	[-42]	[-6]	-93	-122	DT	-0.5	OpenShort	(-3)	-30	-7	-16	-15	-1.7,0	38
13	May/30	13	40.38	40.3	39.8(-0.05)	39.84(-0.18)	39.66(-0.25)	39.44	-1.7	-7	36(3)	-50	[-5]	[-34]	[-13]	-94	-102	DT	-1.1	OpenShort	(-5)	-22	-12	-32	-20	-1.8,1	38
14	May/30	12	40.38	40.3	39.82(-0.03)	39.91(-0.13)	39.76(-0.25)	39.49	-1.6	-7	33(2.6)	-50	[-3]	[-32]	[-19]	-83	-112	DT	-1.4	OpenShort	(-5)	-22	-25	-45	-20	-1.8,12	38
15	May/30	11	40.38	40.3	39.83(-0.03)	39.96(-0.03)	39.86(-0.23)	39.6	-1.4	-7	31(1.1)	-50	[-3]	[-25]	[-22]	-44	-86	DT	-1.5	OpenShort	(0)	-21	-35	-31	-20	-1.3,39	38

16	May/30	10	40.38	40.3	39.83(0)	39.96(0)	39.95(-0.17)	39.75	-1.1	-7	30(-0.9)	-50	[0]	[-18]	[-26]	1	-62	DR	-1.2	OpenShort	(0)	-15	-61	-21	-20	-0.5,63	38
17	May/30	9	40.38	40.3	39.84(0.08)	39.97(0.08)	39.95(0)	40.02	-0.6	-7	31(0.4)	-5	[7]	[2]	[2]	52	-28	RG	0	Wait?	(5)	0	14	-8	-20	1,77	38
18	May/26	15	40.5	40.41	39.81(0.03)	39.94(0.1)	40.02(-0.07)	39.96	-0.9	-5	30(2.8)	-25	[3]	[-2]	[-4]	50	-7	DR	-0.4	OpenShort?	(3)	-6	-5	-12	-5	0.9,77	42
19	May/26	14	40.5	40.41	39.8(-0.03)	39.9(0.1)	40.02(0)	39.98	-0.9	-5	27(-0.7)	-50	[-3]	[3]	[-5]	63	80	RG	-0.4	Wait	(5)	0	-11	-9	-2	1.1,85	42
20	May/26	13	40.5	40.41	39.8(0)	39.86(0.1)	40.05(0.15)	40.03	-0.8	-5	28(-0.2)	-25	[0]	[17]	[-4]	75	97	CR	-0.1	HoldShort	(0)	14	-11	3	-5	1.3,92	42

21	May/26	12	40.5	40.41	39.8(0)	39.82(0.08)	39.99(0.15)	40.08	-0.7	-5	28(-0.8)	-10	[0]	[17]	[6]	87	107	UR	0.5	SmallShort	(0)	14	-2	23	20	1.6,97	42
22	May/26	11	40.5	40.41	39.81(-0.03)	39.79(0.08)	39.93(0.23)	40.09	-0.7	-5	29(-3.3)	-20	[-3]	[23]	[8]	89	157	UR	0.9	SmallShort	(0)	21	-5	38	20	1.6,99	42
23	May/26	10	40.5	40.41	39.82(-0.05)	39.76(0.1)	39.84(0.25)	40.11	-0.6	-5	32(-7)	-10	[-5]	[25]	[20]	65	182	UR	1.4	SmallShort	(-3)	23	32	36	20	1.5,77	42
24	May/26	9	40.5	40.41	39.84(-0.08)	39.72(0.03)	39.74(0.18)	39.97	-0.9	-5	39(-8.5)	-20	[-7]	[15]	[26]	18	155	UR	1	SmallShort?	(-7)	16	57	25	20	0.5,55	42
25	May/25	15	40.57	40.42	39.87(-0.1)	39.72(0)	39.67(0.03)	39.72	-1.4	-5	48(-6.6)	-50	[-9]	[-1]	[1]	-26	68	DP	0.2	OpenShort?	(-12)	3	-5	15	0	-0.5,37	44

26	May/25	14	40.57	40.42	39.91(-0.15)	39.71(0.03)	39.66(0.03)	39.74	-1.4	-5	55(-11.4)	-50	[-14]	[-1]	[6]	-43	116	DP	0.2	OpenShort	(-9)	3	12	10	3	-0.5,20	44
27	May/25	13	40.57	40.42	39.97(-0.17)	39.7(0.03)	39.65(-0.08)	39.69	-1.5	-5	66(-10.3)	-50	[-15]	[-11]	[5]	-58	79	DP	0.1	OpenShort	(-14)	-7	14	4	0	-0.7,10	44
28	May/25	12	40.57	40.42	40.04(-0.17)	39.69(-0.03)	39.68(-0.08)	39.63	-1.6	-5	76(-5.9)	-50	[-15]	[-14]	[2]	-70	49	DP	-0.1	OpenShort	(-18)	-7	12	-2	-15	-0.9,3	44
29	May/25	11	40.57	40.42	40.11(-0.17)	39.7(-0.13)	39.71(-0.08)	39.58	-1.7	-5	82(-4.6)	-50	[-15]	[-18]	[-5]	-74	18	DT	-0.3	OpenShort	(-16)	-7	-14	-4	3	-1.1,4	44
30	May/25	10	40.57	40.42	40.18(-0.17)	39.75(-0.1)	39.74(-0.03)	39.64	-1.6	-5	87(-3.8)	-50	[-15]	[-12]	[-7]	-69	31	DT	-0.2	OpenShort	(-18)	-3	-21	1	3	-1.1,9	44

31	May/25	9	40.57	40.42	40.25(-0.17)	39.79(-0.1)	39.75(0.03)	39.73	-1.4	-5	91(-2.2)	-50	[-15]	[-7]	[-6]	-63	46	DT	-0	OpenShort?	(-16)	3	-25	5	18	-1,12	44
32	May/24	15	40.63	40.48	40.32(-0.17)	39.83(-0.1)	39.74(0.1)	39.84	-1.4	-5	93(-9.5)	-40	[-15]	[-0]	[10]	-61	74	UR	0.2	SmallShort?	(-16)	9	21	8	18	-0.9,12	51
33	May/24	14	40.63	40.48	40.39(-0.15)	39.87(-0.2)	39.7(0.03)	39.75	-1.6	-5	102(0.5)	-50	[-14]	[-11]	[5]	-71	-4	DP	0.1	OpenShort	(-16)	3	5	7	20	-1.1,7	51
34	May/24	13	40.63	40.48	40.45(-0.15)	39.95(-0.22)	39.69(-0.18)	39.73	-1.6	-5	102(2.8)	-50	[-14]	[-31]	[3]	-78	-75	DP	0.1	OpenShort	(-16)	-16	5	8	5	-1.3,5	51
35	May/24	12	40.63	40.48	40.51(-0.17)	40.04(-0.2)	39.76(-0.15)	39.71	-1.7	-5	99(3.8)	-50	[-15]	[-27]	[2]	-85	-69	DP	-0.1	OpenShort	(-14)	-14	5	8	-8	-1.5,3	51

36	May/24	11	40.63	40.48	40.58(-0.17)	40.12(-0.3)	39.82(-0.23)	39.69	-1.7	-5	95(6.1)	-50	[-15]	[-39]	[3]	-92	-109	DP	-0.2	OpenShort	(-18)	-21	14	2	-18	-1.7,1	51
37	May/24	10	40.63	40.48	40.65(-0.17)	40.24(-0.37)	39.91(-0.37)	39.63	-1.8	-5	89(10.6)	-50	[-15]	[-55]	[-7]	-103	-173	DT	-0.6	HoldShort	(-16)	-33	-18	2	-20	-2.1,0	51
38	May/24	9	40.63	40.48	40.72(-0.17)	40.39(-0.3)	40.06(-0.35)	39.71	-1.7	-5	78(9)	-50	[-15]	[-50]	[-30]	-108	-169	DT	-0.8	HoldShort?	(-16)	-32	-77	2	-20	-2.3,0	51
39	May/23	15	40.67	40.53	40.79(-0.15)	40.51(-0.27)	40.2(-0.3)	40.05	-1.2	-4	69(1.1)	-50	[-14]	[-44]	[-1]	-98	-105	DT	-0.4	OpenShort?	(-14)	-27	2	4	-20	-1.9,0	43
40	May/23	14	40.67	40.53	40.85(-0.15)	40.62(-0.25)	40.32(-0.22)	40.04	-1.2	-4	68(7.9)	-50	[-13]	[-35]	[-11]	-108	-108	DT	-0.8	HoldShort	(-16)	-19	-23	-1	-20	-2.3,0	43

41	May/23	13	40.67	40.53	40.91(-0.12)	40.72(-0.24)	40.41(-0.42)	40.14	-1	-4	60(11.1)	-50	[-11]	[-52]	[-16]	-113	-176	DT	-0.9	HoldShort	(-14)	-37	-34	-3	-20	-2.5,0	43
42	May/23	12	40.67	40.53	40.96(-0.1)	40.82(-0.2)	40.58(-0.34)	40.29	-0.7	-4	49(8.9)	-50	[-9]	[-42]	[-19]	-111	-145	DT	-1.1	HoldShort	(-9)	-30	-47	6	-20	-2.6,4	43
43	May/23	11	40.67	40.53	41(-0.07)	40.9(-0.12)	40.72(-0.24)	40.5	-0.3	-4	40(6.1)	-50	[-6]	[-29]	[-12]	-106	-111	DT	-1	HoldShort	(-6)	-21	-23	-8	-20	-2.4,4	43
44	May/23	10	40.67	40.53	41.03(-0.1)	40.95(-0.1)	40.82(-0.24)	40.6	-0.1	-4	34(3.9)	-50	[-9]	[-29]	[-0]	-105	-61	BT	-1.2	OpenLong	(-5)	-21	18	-22	-20	-2.4,5	43
45	May/23	9	40.67	40.53	41.07(-0.07)	40.99(-0.12)	40.92(-0.27)	40.52	-0.3	-4	30(11.1)	-50	[-6]	[-32]	[-39]	-130	-128	DT	-2.5	HoldShort?	(-11)	-24	-91	-27	-20	-3.5,8	43

46	May/22	15	40.71	40.61	41.07(0)	41.04(-0.02)	41.03(-0.07)	40.93	0.4	-2	19(0.8)	-25	[0]	[-7]	[-13]	-82	-57	DR	-1	HoldShort?	(-2)	-6	-29	-20	-2	-1.7,11	44
47	May/22	14	40.71	40.61	41.07(0)	41.04(0)	41.06(-0.05)	41.06	0.7	-2	19(-1.3)	-10	[0]	[-5]	[3]	-38	-22	DP	0	OpenShort	(0)	-5	14	-8	0	-0.4,22	44
48	May/22	13	40.71	40.61	41.07(0)	41.05(-0.05)	41.06(0)	41	0.6	-2	20(0.3)	-10	[0]	[-2]	[-9]	-50	-20	DR	-0.8	OpenShort	(2)	0	-17	-17	-5	-1,25	44
49	May/22	12	40.71	40.61	41.07(0)	41.07(-0.05)	41.08(0.05)	41.08	0.7	-2	20(-0.1)	-10	[0]	[2]	[-2]	-23	12	CR	0	HoldShort	(0)	5	-5	-8	7	-0.2,32	44
50	May/22	11	40.71	40.61	41.1(0.02)	41.09(-0.05)	41.06(0.02)	41.1	0.8	-2	20(-1.2)	5	[2]	[-0]	[2]	-14	-15	RG	0.4	Wait	(0)	2	6	-5	10	0,36	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI