PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $36.5900 One month high (close): $39.6200

PEJ Daily Change: -0.66% Daily StdDev 1.55% PEJ EMA_5_Trend: -0.59% 10Minute StdDev: $0.2889

Latest Price : $36.6(-0.66%)

Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	9	38.15	37.53	36.83(-0.05)	36.93(-0.05)	36.93(-0.24)	36.63	-1.6	-12	18(0.1)	-50	[-3]	[-20]	[-24]	-28	-62	DT	-1.8	OpenShort?	(-2)	-16	-45	-30	-20	-1.2,52	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.83(hourly_sma_20 0.55%) 36.93(hourly_sma_10 0.82%) 37.53(daily_ema_10 2.46%) 38.15(daily_ema_20 4.15%)

2	Dec/21	15	38.27	37.7	36.85(-0.03)	36.95(0.05)	37.02(-0.08)	36.92	-1.6	-10	18(-2.2)	-50	[-2]	[-6]	[-8]	40	31	DT	-0.6	OpenShort?	(-2)	-5	-18	-9	-8	0.4,80	22
3	Dec/21	14	38.27	37.7	36.86(-0.03)	36.93(0.08)	37.05(0.03)	37.04	-1.4	-10	20(-2.7)	-50	[-2]	[2]	[-0]	67	92	RG	-0.1	Wait	(0)	2	2	-2	-5	1.1,89	22
4	Dec/21	13	38.27	37.7	36.87(-0.03)	36.9(0.08)	37.04(0.14)	37.03	-1.4	-10	22(-0.9)	-50	[-2]	[9]	[2]	62	113	UR	-0.1	SmallShort	(-2)	9	-2	6	20	0.8,92	22
5	Dec/21	12	38.27	37.7	36.87(0)	36.87(0.11)	36.99(0.14)	37.04	-1.4	-10	23(-0.4)	-50	[0]	[10]	[0]	66	79	RG	0.2	Wait	(-2)	9	-7	18	-5	0.8,96	22

6	Dec/21	11	38.27	37.7	36.87(0)	36.83(0.14)	36.94(0.19)	37.09	-1.4	-10	24(-0.3)	-35	[0]	[15]	[10]	72	113	UR	0.7	SmallShort	(0)	12	6	35	20	1,97	22
7	Dec/21	10	38.27	37.7	36.88(-0.05)	36.78(0.11)	36.87(0.14)	37.05	-1.4	-10	24(-1.9)	-50	[-3]	[10]	[7]	43	144	UR	0.9	SmallShort	(0)	9	5	27	11	0.8,73	22
8	Dec/21	9	38.27	37.7	36.88(0)	36.74(0.08)	36.82(0.19)	37.02	-1.4	-10	26(-1)	-5	[0]	[13]	[20]	13	83	UR	0.9	SmallShort?	(-3)	12	40	20	20	0.5,50	22
9	Dec/20	15	38.36	37.82	36.9(-0.11)	36.74(0)	36.75(-0.03)	36.76	-2	-9	27(-5.7)	-50	[-7]	[-6]	[1]	-32	73	DP	0	OpenShort?	(-3)	-2	-3	6	14	-0.6,33	21
10	Dec/20	14	38.36	37.82	36.94(-0.14)	36.71(-0.03)	36.76(0.08)	36.78	-2	-9	33(-6.1)	-50	[-8]	[-0]	[4]	-39	130	UR	0.1	SmallShort	(-6)	5	2	6	20	-0.6,26	21

11	Dec/20	13	38.36	37.82	36.99(-0.11)	36.72(-0.08)	36.73(0.14)	36.77	-2	-9	39(-3.3)	-50	[-7]	[2]	[5]	-46	94	UR	0.1	SmallShort	(-8)	8	8	4	20	-0.7,22	21
12	Dec/20	12	38.36	37.82	37.03(-0.13)	36.75(-0.08)	36.68(0.05)	36.72	-2.1	-9	42(-2)	-50	[-8]	[-3]	[3]	-49	72	DP	0.1	OpenShort	(-7)	3	3	11	5	-0.9,24	21
13	Dec/20	11	38.36	37.82	37.08(-0.13)	36.78(-0.16)	36.68(0)	36.7	-2.1	-9	44(-2.3)	-50	[-8]	[-9]	[-1]	-58	38	DT	0.1	OpenShort	(-7)	0	-17	12	20	-1.1,20	21
14	Dec/20	10	38.36	37.82	37.13(-0.11)	36.84(-0.11)	36.68(0)	36.81	-1.9	-9	46(-1.5)	-50	[-7]	[-7]	[11]	-59	27	DP	0.4	OpenShort	(-6)	0	26	12	5	-0.9,14	21
15	Dec/20	9	38.36	37.82	37.17(-0.16)	36.88(-0.11)	36.66(-0.14)	36.64	-2.2	-9	48(-0.4)	-50	[-10]	[-16]	[3]	-82	-7	DP	-0.1	OpenShort?	(-9)	-8	12	3	-14	-1.4,3	21

16	Dec/19	15	38.42	37.98	37.23(-0.19)	36.92(-0.19)	36.71(-0.27)	36.56	-2.6	-9	48(-5.4)	-50	[-11]	[-28]	[-5]	-93	-49	DT	-0.4	HoldShort?	(-11)	-16	-6	-2	-20	-1.7,0	32
17	Dec/19	14	38.42	37.98	37.3(-0.27)	36.99(-0.16)	36.81(-0.24)	36.6	-2.5	-9	54(-7.1)	-50	[-16]	[-26]	[-9]	-95	33	DT	-0.5	HoldShort	(-11)	-14	-19	-3	-20	-1.8,0	32
18	Dec/19	13	38.42	37.98	37.4(-0.21)	37.05(-0.13)	36.9(-0.32)	36.72	-2.4	-9	61(-3.2)	-50	[-13]	[-29]	[-9]	-90	-42	DT	-0.4	HoldShort	(-15)	-19	-12	-5	-20	-1.6,0	32
19	Dec/19	12	38.42	37.98	37.48(-0.27)	37.1(-0.19)	37.02(-0.22)	36.8	-2.3	-9	64(-7.1)	-50	[-16]	[-26]	[-7]	-88	48	DT	-0.5	HoldShort	(-12)	-13	-14	-5	-19	-1.5,0	32
20	Dec/19	11	38.42	37.98	37.58(-0.27)	37.17(-0.21)	37.1(-0.11)	36.89	-2.1	-9	71(-4.6)	-50	[-16]	[-20]	[-9]	-85	78	DT	-0.4	HoldShort	(-15)	-7	-23	-7	-8	-1.4,0	32

21	Dec/19	10	38.42	37.98	37.68(-0.24)	37.25(-0.19)	37.14(-0.11)	37.04	-1.9	-9	76(-3.7)	-50	[-14]	[-19]	[-1]	-75	57	DT	-0.2	HoldShort	(-14)	-7	-3	2	0	-1.2,5	32
22	Dec/19	9	38.42	37.98	37.77(-0.21)	37.32(-0.13)	37.18(-0.05)	37.06	-1.9	-9	79(-2.4)	-50	[-13]	[-13]	[-14]	-74	21	DT	-0.2	OpenShort?	(-14)	-3	-40	4	-16	-1.2,6	32
23	Dec/16	15	38.5	38.22	37.85(-0.18)	37.37(-0.11)	37.2(0.05)	37.32	-2	-5	82(-19.3)	-40	[-11]	[-5]	[11]	-63	65	DP	0.2	OpenShort?	(-12)	3	24	9	19	-0.9,10	40
24	Dec/16	14	38.5	38.22	37.92(-0.18)	37.41(-0.16)	37.18(-0.16)	37.16	-2.2	-5	101(0.8)	-50	[-11]	[-20]	[1]	-82	-51	DP	-0	OpenShort	(-12)	-10	7	2	-16	-1.3,1	40
25	Dec/16	13	38.5	38.22	37.99(-0.21)	37.47(-0.19)	37.24(-0.35)	37.11	-2.3	-5	100(2.9)	-50	[-13]	[-32]	[-4]	-87	-99	DT	-0.2	OpenShort	(-12)	-21	-6	3	-20	-1.5,1	40

26	Dec/16	12	38.5	38.22	38.07(-0.21)	37.54(-0.21)	37.37(-0.27)	37.15	-2.3	-5	97(4.1)	-50	[-13]	[-28]	[-8]	-89	-88	DT	-0.4	OpenShort	(-12)	-16	-18	0	-20	-1.6,1	40
27	Dec/16	11	38.5	38.22	38.15(-0.18)	37.62(-0.34)	37.47(-0.19)	37.27	-2.1	-5	93(4.2)	-50	[-11]	[-27]	[3]	-89	-88	DP	-0.4	OpenShort	(-12)	-11	6	-2	11	-1.6,1	40
28	Dec/16	10	38.5	38.22	38.22(-0.21)	37.75(-0.29)	37.54(-0.24)	37.23	-2.1	-5	89(5.4)	-50	[-13]	[-29]	[-14]	-95	-99	DT	-0.6	OpenShort	(-12)	-15	-34	-1	-20	-1.9,3	40
29	Dec/16	9	38.5	38.22	38.3(-0.23)	37.86(-0.37)	37.63(-0.16)	37.46	-1.7	-5	84(2.2)	-50	[-14]	[-27]	[-13]	-90	-16	DT	-0.3	OpenShort?	(-10)	-10	-39	3	-5	-1.7,3	40
30	Dec/15	15	38.54	38.43	38.39(-0.1)	38(-0.26)	37.69(-0.05)	37.72	-1.5	-4	81(-3.7)	-30	[-6]	[-14]	[5]	-82	-76	DP	0.1	OpenShort?	(-10)	-3	12	6	3	-1.4,3	39

31	Dec/15	14	38.54	38.43	38.43(-0.13)	38.1(-0.29)	37.71(-0.19)	37.64	-1.6	-4	85(6.9)	-50	[-8]	[-24]	[0]	-92	-123	DT	-0.1	OpenShort	(-9)	-11	2	6	-16	-1.7,1	39
32	Dec/15	13	38.54	38.43	38.48(-0.1)	38.21(-0.31)	37.78(-0.47)	37.63	-1.7	-4	78(8.5)	-50	[-6]	[-41]	[-9]	-99	-238	DT	-0.3	OpenShort	(-6)	-28	-18	5	-20	-2,1	39
33	Dec/15	12	38.54	38.43	38.52(-0.08)	38.33(-0.23)	37.96(-0.34)	37.75	-1.4	-4	70(7.8)	-45	[-5]	[-30]	[-1]	-99	-205	DT	-0.5	OpenShort	(-6)	-20	5	6	-20	-2,1	39
34	Dec/15	11	38.54	38.43	38.55(-0.1)	38.42(-0.26)	38.09(-0.55)	37.72	-1.5	-4	62(10.4)	-50	[-6]	[-44]	[-15]	-110	-259	DT	-1.1	HoldShort	(-6)	-33	-12	-24	-20	-2.4,0	39
35	Dec/15	10	38.54	38.43	38.59(-0.08)	38.52(-0.26)	38.3(-0.52)	37.8	-1.3	-4	52(11.4)	-50	[-5]	[-42]	[-20]	-113	-253	DT	-1.8	HoldShort	(-5)	-31	-28	-23	-20	-2.8,7	39

36	Dec/15	9	38.54	38.43	38.62(-0.03)	38.62(-0.16)	38.5(-0.39)	37.99	-1	-4	40(2.6)	-50	[-2]	[-31]	[-40]	-116	-231	DT	-2.3	HoldShort?	(-3)	-23	-81	-45	-20	-2.9,7	39
37	Dec/14	15	38.57	38.62	38.63(0.03)	38.68(-0.05)	38.65(-0.1)	38.54	-0.1	0	38(-2.4)	5	[2]	[-8]	[2]	-37	-78	RG	-0.5	Wait?	(3)	-6	20	-19	-16	-0.4,23	48
38	Dec/14	14	38.57	38.62	38.63(0)	38.7(-0.1)	38.69(-0.18)	38.4	-0.3	0	40(-0.4)	-40	[0]	[-15]	[-25]	-45	-108	DR	-1.4	OpenShort	(0)	-11	-55	-26	-20	-1,30	48
39	Dec/14	13	38.57	38.62	38.62(0.05)	38.74(-0.1)	38.76(0.05)	38.78	0.4	0	40(-0.8)	10	[3]	[-0]	[3]	19	-1	RG	0.1	Wait	(3)	3	6	-2	20	0.7,51	48
40	Dec/14	12	38.57	38.62	38.6(0.05)	38.78(0.03)	38.74(0.03)	38.74	0.3	0	41(-0.2)	-5	[3]	[2]	[-4]	20	-6	CR	0	HoldShort	(3)	2	-8	-3	-13	0.6,55	48

41	Dec/14	11	38.57	38.62	38.58(0.05)	38.77(0.08)	38.73(0.03)	38.8	0.4	0	41(0.9)	15	[3]	[4]	[3]	33	14	UT	0.3	OpenLong	(3)	2	8	2	-5	1,58	48
42	Dec/14	10	38.57	38.62	38.56(0.03)	38.74(0.08)	38.72(0.05)	38.74	0.3	0	40(0.2)	-5	[2]	[5]	[-2]	26	30	CR	0.1	HoldShort	(3)	3	2	-2	-20	0.8,56	48
43	Dec/14	9	38.57	38.62	38.55(0.05)	38.71(0.05)	38.7(-0.08)	38.73	0.3	0	40(-0.2)	5	[3]	[-4]	[1]	28	-24	RG	0.1	Wait?	(2)	-5	7	-4	-8	0.8,58	48
44	Dec/13	15	38.56	38.72	38.53(0.08)	38.69(0.05)	38.73(-0.23)	38.68	0.2	2	40(-1.3)	5	[5]	[-11]	[-4]	26	-107	DR	-0.2	OpenShort?	(3)	-14	-5	-9	-10	0.7,58	54
45	Dec/13	14	38.56	38.72	38.5(0.05)	38.67(0.1)	38.82(0.03)	38.71	0.3	2	42(-0.6)	5	[3]	[5]	[-6]	32	4	CR	-0.5	HoldShort	(5)	2	-3	-19	-18	1,57	54

46	Dec/13	13	38.56	38.72	38.48(0.05)	38.63(0.16)	38.81(0.13)	38.73	0.3	2	42(0.7)	15	[3]	[13]	[-3]	41	41	CR	-0.4	HoldShort	(3)	8	7	-31	0	1.1,63	54
47	Dec/13	12	38.56	38.72	38.46(0.05)	38.57(0.05)	38.76(0.1)	38.68	0.2	2	42(-0.2)	-5	[3]	[8]	[-13]	52	33	CR	-0.4	HoldShort	(3)	6	-28	-19	-5	1,77	54
48	Dec/13	11	38.56	38.72	38.44(0.08)	38.55(0.13)	38.72(0.21)	38.87	0.6	2	42(3.8)	20	[5]	[18]	[-3]	90	82	CR	0.7	OpenShort	(6)	13	-33	30	20	1.9,92	54
49	Dec/13	10	38.56	38.72	38.41(0.08)	38.5(0.21)	38.64(0.34)	39.1	1	2	38(16)	50	[5]	[28]	[34]	134	185	UT	2.3	HoldLong	(6)	21	64	45	20	3.4,99	54
50	Dec/12	15	38.54	38.73	38.38(0.05)	38.42(0.08)	38.51(0.18)	38.66	0.2	1	22(3.8)	40	[3]	[14]	[18]	108	65	UT	1.3	HoldLong?	(0)	11	27	36	20	2.4,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI