|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $36.5900 One month high (close): $39.6200
PEJ Daily Change: -1.9% Daily StdDev 1.67% PEJ EMA_5_Trend: -0.97% 10Minute StdDev: $0.4072
Latest Price : $36.59(-1.9%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 38.42 | 37.98 | 37.4(-0.21) | 37.05(-0.13) | 36.9(-0.32) | 36.72 | -2.4 | | -9 | 61(-3.2) | -50 | [-13] | [-29] | [-9] | -90 | -42 | DT | -0.4 | HoldShort | | (-15) | -19 | -12 | -5 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.05(hourly_sma_10 0.9%) 37.4(hourly_sma_20 1.85%) 37.98(daily_ema_10 3.43%) 38.42(daily_ema_20 4.63%)
|
| | | 2 | Dec/19 | 12 | 38.42 | 37.98 | 37.48(-0.27) | 37.1(-0.19) | 37.02(-0.22) | 36.8 | -2.3 | | -9 | 64(-7.1) | -50 | [-16] | [-26] | [-7] | -88 | 48 | DT | -0.5 | HoldShort | | (-12) | -13 | -14 | -5 | -19 | -1.5,0 | 32 | | 3 | Dec/19 | 11 | 38.42 | 37.98 | 37.58(-0.27) | 37.17(-0.21) | 37.1(-0.11) | 36.89 | -2.1 | | -9 | 71(-4.6) | -50 | [-16] | [-20] | [-9] | -85 | 78 | DT | -0.4 | HoldShort | | (-15) | -7 | -23 | -7 | -8 | -1.4,0 | 32 | | 4 | Dec/19 | 10 | 38.42 | 37.98 | 37.68(-0.24) | 37.25(-0.19) | 37.14(-0.11) | 37.04 | -1.9 | | -9 | 76(-3.7) | -50 | [-14] | [-19] | [-1] | -75 | 57 | DT | -0.2 | HoldShort | | (-14) | -7 | -3 | 2 | 0 | -1.2,5 | 32 | | 5 | Dec/19 | 9 | 38.42 | 37.98 | 37.77(-0.21) | 37.32(-0.13) | 37.18(-0.05) | 37.06 | -1.9 | | -9 | 79(-2.4) | -50 | [-13] | [-13] | [-14] | -74 | 21 | DT | -0.2 | OpenShort? | | (-14) | -3 | -40 | 4 | -16 | -1.2,6 | 32 | | | | |
| 6 | Dec/16 | 15 | 38.5 | 38.22 | 37.85(-0.18) | 37.37(-0.11) | 37.2(0.05) | 37.32 | -2 | | -5 | 82(-19.3) | -40 | [-11] | [-5] | [11] | -63 | 65 | DP | 0.2 | OpenShort? | | (-12) | 3 | 24 | 9 | 19 | -0.9,10 | 40 | | 7 | Dec/16 | 14 | 38.5 | 38.22 | 37.92(-0.18) | 37.41(-0.16) | 37.18(-0.16) | 37.16 | -2.2 | | -5 | 101(0.8) | -50 | [-11] | [-20] | [1] | -82 | -51 | DP | -0 | OpenShort | | (-12) | -10 | 7 | 2 | -16 | -1.3,1 | 40 | | 8 | Dec/16 | 13 | 38.5 | 38.22 | 37.99(-0.21) | 37.47(-0.19) | 37.24(-0.35) | 37.11 | -2.3 | | -5 | 100(2.9) | -50 | [-13] | [-32] | [-4] | -87 | -99 | DT | -0.2 | OpenShort | | (-12) | -21 | -6 | 3 | -20 | -1.5,1 | 40 | | 9 | Dec/16 | 12 | 38.5 | 38.22 | 38.07(-0.21) | 37.54(-0.21) | 37.37(-0.27) | 37.15 | -2.3 | | -5 | 97(4.1) | -50 | [-13] | [-28] | [-8] | -89 | -88 | DT | -0.4 | OpenShort | | (-12) | -16 | -18 | 0 | -20 | -1.6,1 | 40 | | 10 | Dec/16 | 11 | 38.5 | 38.22 | 38.15(-0.18) | 37.62(-0.34) | 37.47(-0.19) | 37.27 | -2.1 | | -5 | 93(4.2) | -50 | [-11] | [-27] | [3] | -89 | -88 | DP | -0.4 | OpenShort | | (-12) | -11 | 6 | -2 | 11 | -1.6,1 | 40 | | | | |
| 11 | Dec/16 | 10 | 38.5 | 38.22 | 38.22(-0.21) | 37.75(-0.29) | 37.54(-0.24) | 37.23 | -2.1 | | -5 | 89(5.4) | -50 | [-13] | [-29] | [-14] | -95 | -99 | DT | -0.6 | OpenShort | | (-12) | -15 | -34 | -1 | -20 | -1.9,3 | 40 | | 12 | Dec/16 | 9 | 38.5 | 38.22 | 38.3(-0.23) | 37.86(-0.37) | 37.63(-0.16) | 37.46 | -1.7 | | -5 | 84(2.2) | -50 | [-14] | [-27] | [-13] | -90 | -16 | DT | -0.3 | OpenShort? | | (-10) | -10 | -39 | 3 | -5 | -1.7,3 | 40 | | 13 | Dec/15 | 15 | 38.54 | 38.43 | 38.39(-0.1) | 38(-0.26) | 37.69(-0.05) | 37.72 | -1.5 | | -4 | 81(-3.7) | -30 | [-6] | [-14] | [5] | -82 | -76 | DP | 0.1 | OpenShort? | | (-10) | -3 | 12 | 6 | 3 | -1.4,3 | 39 | | 14 | Dec/15 | 14 | 38.54 | 38.43 | 38.43(-0.13) | 38.1(-0.29) | 37.71(-0.19) | 37.64 | -1.6 | | -4 | 85(6.9) | -50 | [-8] | [-24] | [0] | -92 | -123 | DT | -0.1 | OpenShort | | (-9) | -11 | 2 | 6 | -16 | -1.7,1 | 39 | | 15 | Dec/15 | 13 | 38.54 | 38.43 | 38.48(-0.1) | 38.21(-0.31) | 37.78(-0.47) | 37.63 | -1.7 | | -4 | 78(8.5) | -50 | [-6] | [-41] | [-9] | -99 | -238 | DT | -0.3 | OpenShort | | (-6) | -28 | -18 | 5 | -20 | -2,1 | 39 | | | | |
| 16 | Dec/15 | 12 | 38.54 | 38.43 | 38.52(-0.08) | 38.33(-0.23) | 37.96(-0.34) | 37.75 | -1.4 | | -4 | 70(7.8) | -45 | [-5] | [-30] | [-1] | -99 | -205 | DT | -0.5 | OpenShort | | (-6) | -20 | 5 | 6 | -20 | -2,1 | 39 | | 17 | Dec/15 | 11 | 38.54 | 38.43 | 38.55(-0.1) | 38.42(-0.26) | 38.09(-0.55) | 37.72 | -1.5 | | -4 | 62(10.4) | -50 | [-6] | [-44] | [-15] | -110 | -259 | DT | -1.1 | HoldShort | | (-6) | -33 | -12 | -24 | -20 | -2.4,0 | 39 | | 18 | Dec/15 | 10 | 38.54 | 38.43 | 38.59(-0.08) | 38.52(-0.26) | 38.3(-0.52) | 37.8 | -1.3 | | -4 | 52(11.4) | -50 | [-5] | [-42] | [-20] | -113 | -253 | DT | -1.8 | HoldShort | | (-5) | -31 | -28 | -23 | -20 | -2.8,7 | 39 | | 19 | Dec/15 | 9 | 38.54 | 38.43 | 38.62(-0.03) | 38.62(-0.16) | 38.5(-0.39) | 37.99 | -1 | | -4 | 40(2.6) | -50 | [-2] | [-31] | [-40] | -116 | -231 | DT | -2.3 | HoldShort? | | (-3) | -23 | -81 | -45 | -20 | -2.9,7 | 39 | | 20 | Dec/14 | 15 | 38.57 | 38.62 | 38.63(0.03) | 38.68(-0.05) | 38.65(-0.1) | 38.54 | -0.1 | | 0 | 38(-2.4) | 5 | [2] | [-8] | [2] | -37 | -78 | RG | -0.5 | Wait? | | (3) | -6 | 20 | -19 | -16 | -0.4,23 | 48 | | | | |
| 21 | Dec/14 | 14 | 38.57 | 38.62 | 38.63(0) | 38.7(-0.1) | 38.69(-0.18) | 38.4 | -0.3 | | 0 | 40(-0.4) | -40 | [0] | [-15] | [-25] | -45 | -108 | DR | -1.4 | OpenShort | | (0) | -11 | -55 | -26 | -20 | -1,30 | 48 | | 22 | Dec/14 | 13 | 38.57 | 38.62 | 38.62(0.05) | 38.74(-0.1) | 38.76(0.05) | 38.78 | 0.4 | | 0 | 40(-0.8) | 10 | [3] | [-0] | [3] | 19 | -1 | RG | 0.1 | Wait | | (3) | 3 | 6 | -2 | 20 | 0.7,51 | 48 | | 23 | Dec/14 | 12 | 38.57 | 38.62 | 38.6(0.05) | 38.78(0.03) | 38.74(0.03) | 38.74 | 0.3 | | 0 | 41(-0.2) | -5 | [3] | [2] | [-4] | 20 | -6 | CR | 0 | HoldShort | | (3) | 2 | -8 | -3 | -13 | 0.6,55 | 48 | | 24 | Dec/14 | 11 | 38.57 | 38.62 | 38.58(0.05) | 38.77(0.08) | 38.73(0.03) | 38.8 | 0.4 | | 0 | 41(0.9) | 15 | [3] | [4] | [3] | 33 | 14 | UT | 0.3 | OpenLong | | (3) | 2 | 8 | 2 | -5 | 1,58 | 48 | | 25 | Dec/14 | 10 | 38.57 | 38.62 | 38.56(0.03) | 38.74(0.08) | 38.72(0.05) | 38.74 | 0.3 | | 0 | 40(0.2) | -5 | [2] | [5] | [-2] | 26 | 30 | CR | 0.1 | HoldShort | | (3) | 3 | 2 | -2 | -20 | 0.8,56 | 48 | | | | |
| 26 | Dec/14 | 9 | 38.57 | 38.62 | 38.55(0.05) | 38.71(0.05) | 38.7(-0.08) | 38.73 | 0.3 | | 0 | 40(-0.2) | 5 | [3] | [-4] | [1] | 28 | -24 | RG | 0.1 | Wait? | | (2) | -5 | 7 | -4 | -8 | 0.8,58 | 48 | | 27 | Dec/13 | 15 | 38.56 | 38.72 | 38.53(0.08) | 38.69(0.05) | 38.73(-0.23) | 38.68 | 0.2 | | 2 | 40(-1.3) | 5 | [5] | [-11] | [-4] | 26 | -107 | DR | -0.2 | OpenShort? | | (3) | -14 | -5 | -9 | -10 | 0.7,58 | 54 | | 28 | Dec/13 | 14 | 38.56 | 38.72 | 38.5(0.05) | 38.67(0.1) | 38.82(0.03) | 38.71 | 0.3 | | 2 | 42(-0.6) | 5 | [3] | [5] | [-6] | 32 | 4 | CR | -0.5 | HoldShort | | (5) | 2 | -3 | -19 | -18 | 1,57 | 54 | | 29 | Dec/13 | 13 | 38.56 | 38.72 | 38.48(0.05) | 38.63(0.16) | 38.81(0.13) | 38.73 | 0.3 | | 2 | 42(0.7) | 15 | [3] | [13] | [-3] | 41 | 41 | CR | -0.4 | HoldShort | | (3) | 8 | 7 | -31 | 0 | 1.1,63 | 54 | | 30 | Dec/13 | 12 | 38.56 | 38.72 | 38.46(0.05) | 38.57(0.05) | 38.76(0.1) | 38.68 | 0.2 | | 2 | 42(-0.2) | -5 | [3] | [8] | [-13] | 52 | 33 | CR | -0.4 | HoldShort | | (3) | 6 | -28 | -19 | -5 | 1,77 | 54 | | | | |
| 31 | Dec/13 | 11 | 38.56 | 38.72 | 38.44(0.08) | 38.55(0.13) | 38.72(0.21) | 38.87 | 0.6 | | 2 | 42(3.8) | 15 | [5] | [18] | [-7] | 90 | 82 | CR | 0.7 | OpenShort | | (6) | 13 | -33 | 4 | 20 | 1.9,92 | 54 | | 32 | Dec/13 | 10 | 38.56 | 38.72 | 38.41(0.08) | 38.5(0.21) | 38.64(0.34) | 39.1 | 1 | | 2 | 38(16) | 50 | [5] | [28] | [30] | 134 | 185 | UT | 2.3 | HoldLong | | (6) | 21 | 64 | 19 | 20 | 3.4,99 | 54 | | 33 | Dec/12 | 15 | 38.54 | 38.73 | 38.38(0.05) | 38.42(0.08) | 38.51(0.18) | 38.66 | 0.2 | | 1 | 22(3.8) | 30 | [3] | [14] | [14] | 108 | 65 | UT | 1.3 | HoldLong? | | (0) | 11 | 27 | 14 | 20 | 2.4,98 | 59 | | 34 | Dec/12 | 14 | 38.54 | 38.73 | 38.36(0.05) | 38.42(0) | 38.44(0.16) | 38.48 | -0.1 | | 1 | 18(-4.1) | 25 | [3] | [10] | [3] | 78 | 19 | UT | 0.4 | HoldLong | | (2) | 9 | 2 | 15 | 0 | 1.2,98 | 59 | | 35 | Dec/12 | 13 | 38.54 | 38.73 | 38.34(0.05) | 38.39(0.03) | 38.38(0.03) | 38.47 | -0.1 | | 1 | 22(-1.4) | 20 | [3] | [3] | [5] | 77 | -14 | UT | 0.8 | HoldLong | | (5) | 2 | -2 | 25 | 18 | 1.1,99 | 59 | | | | |
| 36 | Dec/12 | 12 | 38.54 | 38.73 | 38.32(0.05) | 38.38(0.03) | 38.37(0.05) | 38.48 | -0.1 | | 1 | 24(-0.1) | 25 | [3] | [4] | [5] | 65 | 1 | UT | 0.9 | OpenLong | | (3) | 3 | 0 | 26 | 3 | 1.3,82 | 59 | | 37 | Dec/12 | 11 | 38.54 | 38.73 | 38.3(0.05) | 38.37(0.08) | 38.35(0.08) | 38.48 | -0.1 | | 1 | 24(-1.8) | 30 | [3] | [7] | [8] | 34 | 20 | UT | 1 | OpenLong | | (3) | 5 | 24 | -3 | 8 | 1.4,49 | 59 | | 38 | Dec/12 | 10 | 38.54 | 38.73 | 38.28(0.05) | 38.34(0.03) | 38.32(-0.03) | 38.32 | -0.4 | | 1 | 26(-2.6) | 30 | [3] | [-0] | [5] | 2 | -48 | UT | 0 | OpenLong | | (2) | -2 | 22 | -14 | 3 | 0.3,44 | 59 | | 39 | Dec/12 | 9 | 38.54 | 38.73 | 38.28(0) | 38.33(-0.03) | 38.33(-0.18) | 38.17 | -0.7 | | 1 | 28(-1.1) | -35 | [0] | [-12] | [-18] | -14 | -66 | DR | -1.1 | OpenShort? | | (2) | -11 | -34 | -21 | -20 | -0.6,51 | 59 | | 40 | Dec/9 | 15 | 38.56 | 38.75 | 38.26(0.05) | 38.34(0.03) | 38.33(0) | 38.4 | -0.3 | | 2 | 29(-0.2) | 15 | [3] | [1] | [1] | 42 | -11 | UT | 0 | OpenLong? | | (3) | 0 | 6 | -8 | 5 | 0.9,69 | 56 | | | | |
| 41 | Dec/9 | 14 | 38.56 | 38.75 | 38.26(0) | 38.34(0) | 38.4(0.03) | 38.36 | -0.4 | | 2 | 30(0.4) | -5 | [0] | [1] | [-1] | 45 | 37 | CR | -0.3 | HoldShort | | (2) | 2 | 2 | -8 | 0 | 0.8,75 | 56 | | 42 | Dec/9 | 13 | 38.56 | 38.75 | 38.24(0.03) | 38.33(-0.03) | 38.39(0.08) | 38.35 | -0.4 | | 2 | 29(0.3) | 5 | [2] | [4] | [-2] | 50 | 19 | CR | -0.3 | HoldShort | | (2) | 5 | -9 | 1 | 10 | 0.7,82 | 56 | | 43 | Dec/9 | 12 | 38.56 | 38.75 | 38.23(0.03) | 38.34(0.03) | 38.36(0.08) | 38.41 | -0.3 | | 2 | 29(1.2) | 15 | [2] | [5] | [2] | 66 | 39 | UT | 0.3 | OpenLong | | (2) | 5 | -7 | 16 | 18 | 1.2,86 | 56 | | 44 | Dec/9 | 11 | 38.56 | 38.75 | 38.23(0) | 38.33(0.1) | 38.33(0.1) | 38.46 | -0.2 | | 2 | 28(0.1) | 10 | [0] | [8] | [6] | 70 | 87 | UR | 0.9 | SmallShort | | (2) | 6 | 7 | 24 | -5 | 1.6,80 | 56 | | 45 | Dec/9 | 10 | 38.56 | 38.75 | 38.22(-0.03) | 38.29(0.08) | 38.29(0.08) | 38.41 | -0.3 | | 2 | 28(-2.4) | 10 | [-2] | [6] | [8] | 47 | 101 | UR | 0.8 | SmallShort | | (0) | 5 | 13 | 17 | 10 | 1.3,64 | 56 | | | | |
| 46 | Dec/9 | 9 | 38.56 | 38.75 | 38.23(-0.03) | 38.26(0.05) | 38.26(-0.03) | 38.32 | -0.5 | | 2 | 30(-4.8) | -10 | [-2] | [-1] | [5] | 17 | 43 | DP | 0.4 | OpenShort? | | (-2) | -2 | 15 | 4 | -10 | 0.6,52 | 56 | | 47 | Dec/8 | 15 | 38.53 | 38.82 | 38.24(-0.08) | 38.24(0.05) | 38.27(-0.13) | 38.22 | -0.5 | | 5 | 35(-4.3) | -10 | [-5] | [-7] | [-2] | -3 | 38 | DT | -0.3 | OpenShort? | | (-5) | -8 | -2 | -3 | -8 | -0.1,50 | 56 | | 48 | Dec/8 | 14 | 38.53 | 38.82 | 38.27(-0.1) | 38.22(0.05) | 38.32(-0.05) | 38.23 | -0.5 | | 5 | 39(-6) | -15 | [-6] | [-3] | [-4] | -4 | 79 | DT | -0.4 | OpenShort | | (-5) | -3 | -9 | -1 | -10 | -0.2,51 | 56 | | 49 | Dec/8 | 13 | 38.53 | 38.82 | 38.31(-0.05) | 38.2(0.08) | 38.34(0.16) | 38.29 | -0.4 | | 5 | 45(-4.1) | 25 | [-3] | [11] | [3] | 5 | 80 | UR | -0.2 | SmallShort | | (-5) | 9 | 7 | 2 | 8 | -0.1,57 | 56 | | 50 | Dec/8 | 12 | 38.53 | 38.82 | 38.33(-0.1) | 38.17(0.05) | 38.28(0.05) | 38.24 | -0.5 | | 5 | 49(-4.5) | -15 | [-6] | [3] | [-5] | 5 | 93 | RG | -0.1 | Wait | | (-5) | 3 | -16 | 2 | 5 | -0.3,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|