PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $36.8600 One month high (close): $54.7300

PEG Daily Change: 5.61% Daily StdDev 3.67% PEG EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $46.85(5.61%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.22%(82%) Avg negative next hour return: -1.06%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	11	43.22	43.97	44.46(0.45)	45.06(0.25)	45.46(0.79)	46.12	0.7	5	29(0.5)	50	[12]	[33]	[17]	78	164	UT	0.6	HoldLong	(16)	22	15	17	20	1.4,93	57
Daily Trend: % Up Forces: Down Forces: 43.22(daily_ema_20 -6.29%) Support Levels: 45.06(hourly_sma_10 -2.3%) 44.46(hourly_sma_20 -3.6%) 43.97(weak_daily_ema_10 -4.66%) Resistance Levels:

2	Apr/6	10	43.22	43.97	44.26(0.36)	44.95(0.35)	45.1(0.78)	45.92	0.7	5	28(0.8)	50	[10]	[34]	[0]	73	246	UT	0.7	OpenLong	(14)	21	-24	14	20	1.5,85	57
3	Apr/6	9	43.22	43.97	44.1(0.39)	44.79(0.39)	44.75(0.79)	46.25	0.8	5	27(2.4)	50	[11]	[34]	[58]	80	335	UT	1.4	OpenLong?	(14)	22	131	17	20	2,80	57
4	Apr/3	15	43.36	43.01	43.93(0.18)	44.62(-0.04)	44.4(-0.4)	44.52	0.3	-4	25(2.8)	-5	[5]	[-8]	[0]	28	-97	RG	0.1	Wait?	(7)	-11	3	-2	-4	0.6,63	59
5	Apr/3	14	43.36	43.01	43.85(-0.06)	44.64(-0.03)	44.58(-0.18)	44.48	0.2	-4	22(-0.7)	-35	[-2]	[-4]	[0]	31	155	DT	-0.1	OpenShort	(6)	-5	9	-7	-18	0.6,66	59

6	Apr/3	13	43.36	43.01	43.88(-0.1)	44.65(-0.03)	44.66(-0.28)	44.36	0.2	-4	23(-0.5)	-45	[-3]	[-7]	[-1]	29	137	DT	-0.3	OpenShort	(-2)	-8	15	-16	-20	0.5,66	59
7	Apr/3	12	43.36	43.01	43.92(-0.11)	44.67(0.15)	44.79(-0.1)	44.16	0.2	-4	23(-0.7)	-50	[-3]	[1]	[-18]	33	122	RG	-0.6	Wait	(-5)	-3	-25	-9	-20	0.2,78	59
8	Apr/3	11	43.36	43.01	43.97(-0.08)	44.6(0.46)	44.84(0.01)	44.49	0.2	-4	24(-0.8)	-50	[-2]	[8]	[-32]	53	189	RG	-0.3	Wait	(-2)	0	-67	0	-20	0.5,90	59
9	Apr/3	10	43.36	43.01	44.01(0.01)	44.39(0.58)	44.83(0.3)	45.4	0.4	-4	25(0.2)	10	[0]	[19]	[17]	78	374	RG	0.5	Wait	(1)	8	37	13	20	1.2,98	59
10	Apr/3	9	43.36	43.01	44(-0.06)	44.13(0.61)	44.7(0.12)	44.9	0.3	-4	25(0.2)	-35	[-2]	[14]	[-2]	59	274	RG	0.2	Wait?	(-2)	3	-7	7	-13	0.8,89	59

11	Apr/2	15	43.81	42.39	44.03(0.07)	43.86(0.65)	44.65(0.24)	44.99	0.2	-8	25(2.5)	0	[2]	[19]	[18]	53	214	RG	0.3	Wait?	(-1)	7	44	3	20	0.8,83	52
12	Apr/2	14	43.81	42.39	44(-0.02)	43.58(0.4)	44.54(0.38)	44.41	0.1	-8	22(0.1)	-25	[-1]	[19]	[3]	38	188	UR	-0.1	SmallShort	(-1)	11	-4	3	20	0.4,78	52
13	Apr/2	13	43.81	42.39	44.01(0.03)	43.41(0.39)	44.37(0.95)	44.47	0.1	-8	22(0)	-5	[1]	[35]	[3]	39	273	RG	0.1	Wait	(0)	27	-19	12	20	0.4,79	52
14	Apr/2	12	43.81	42.39	44(0.06)	43.24(0.42)	43.95(0.87)	44.72	0.2	-8	22(0.2)	15	[2]	[33]	[18]	43	291	UT	0.7	OpenLong	(2)	24	5	26	20	0.6,78	52
15	Apr/2	11	43.81	42.39	43.97(0.06)	43.06(-0.1)	43.57(1.14)	44.65	0.2	-8	22(0.2)	15	[2]	[33]	[33]	30	338	UT	1	OpenLong	(2)	32	13	35	20	0.6,65	52

16	Apr/2	10	43.81	42.39	43.94(0.06)	43.1(-0.19)	43.08(1.1)	44.47	0.1	-8	22(0.2)	15	[2]	[31]	[49]	4	299	UT	1.3	OpenLong	(2)	31	72	26	20	0.5,41	52
17	Apr/2	9	43.81	42.39	43.91(-0.05)	43.18(-0.36)	42.61(0.39)	43.54	-0.1	-8	21(0)	0	[-1]	[8]	[45]	-34	42	UR	0.9	SmallShort?	(-1)	11	90	21	20	-0.3,24	52
18	Apr/1	15	44.19	41.77	43.93(-0.18)	43.33(-0.66)	42.45(-0.18)	42.4	-0.3	-16	21(2.7)	-50	[-5]	[-15]	[-10]	-75	-237	DT	-0	OpenShort?	(-6)	-5	-31	11	-14	-1.4,10	47
19	Apr/1	14	44.19	41.77	44.01(-0.24)	43.62(-0.58)	42.53(-0.05)	42.8	-0.2	-16	19(0.5)	-50	[-7]	[-11]	[17]	-73	-73	DP	0.3	OpenShort	(-5)	-1	49	9	-10	-1.2,7	47
20	Apr/1	13	44.19	41.77	44.12(-0.27)	43.87(-0.72)	42.55(-1.34)	42.18	-0.4	-16	18(1.8)	-50	[-8]	[-50]	[-10]	-98	-497	DT	-0.4	OpenShort	(-11)	-38	2	-9	-20	-1.9,0	47

21	Apr/1	12	44.19	41.77	44.24(-0.2)	44.19(-0.53)	43.13(-1.41)	42.15	-0.4	-16	16(1.6)	-50	[-6]	[-48]	[-35]	-108	-601	DT	-1.1	HoldShort	(-10)	-40	-43	-22	-20	-2.3,0	47
22	Apr/1	11	44.19	41.77	44.33(-0.06)	44.42(-0.42)	43.75(-1.07)	42.7	-0.3	-16	15(0.5)	-50	[-2]	[-36]	[-27]	-100	-549	DT	-1.3	CloseShort	(-5)	-31	-9	-52	-20	-2,0	47
23	Apr/1	10	44.19	41.77	44.35(-0.03)	44.61(-0.32)	44.22(-1.09)	42.81	-0.2	-16	14(0.8)	-50	[-1]	[-35]	[-28]	-72	-555	DT	-1.8	OpenShort	(-2)	-31	-9	-48	-20	-1.9,26	47
24	Apr/1	9	44.19	41.77	44.37(-0.05)	44.75(-0.31)	44.71(-1.08)	42.92	-0.2	-16	13(0.7)	-50	[-1]	[-35]	[-77]	-41	-518	DT	-2.4	OpenShort?	(0)	-31	-159	-37	-20	-1.9,57	47
25	Mar/31	15	44.78	41.33	44.39(0.18)	44.89(0.24)	45.2(-0.11)	45.06	0	-19	13(0.7)	-35	[5]	[2]	[-7]	57	-26	CR	-0.2	HoldShort?	(6)	-3	-14	-9	-13	0.9,84	43

26	Mar/31	14	44.78	41.33	44.31(0.17)	44.78(0.3)	45.25(0.33)	45.25	0.1	-19	12(-0.1)	-5	[5]	[16]	[4]	71	136	RG	0	Wait	(8)	10	13	-6	7	1.3,88	43
27	Mar/31	13	44.78	41.33	44.24(0.22)	44.65(0.26)	45.1(0.24)	45.07	0	-19	12(0.1)	-10	[6]	[13]	[-3]	71	53	CR	-0	HoldShort	(5)	7	-12	-4	13	1.2,91	43
28	Mar/31	12	44.78	41.33	44.14(0.22)	44.53(0.3)	44.99(0.43)	45.23	0.1	-19	12(0)	-10	[6]	[19]	[2]	85	155	RG	0.3	Wait	(8)	12	-11	13	20	1.5,97	43
29	Mar/31	11	44.78	41.33	44.04(0.27)	44.4(0.09)	44.8(0.5)	45.38	0.1	-19	12(-0.2)	20	[8]	[18]	[15]	90	178	UT	0.8	HoldLong	(8)	14	5	16	20	1.9,92	43
30	Mar/31	10	44.78	41.33	43.92(0.34)	44.36(0.16)	44.58(0.58)	45.31	0.1	-19	12(-0.6)	35	[10]	[22]	[33]	83	153	UT	1	HoldLong	(10)	17	60	17	20	1.9,85	43

31	Mar/31	9	44.78	41.33	43.77(0.3)	44.29(0.13)	44.32(0.28)	44.51	-0	-19	13(-3.2)	10	[9]	[12]	[0]	47	-27	RG	0.3	Wait?	(9)	8	-2	4	0	1,72	43
32	Mar/30	15	45.14	41.09	43.64(0.42)	44.23(0.29)	44.2(0.29)	44.54	-0.1	-22	16(0.3)	30	[12]	[17]	[7]	43	-85	UT	0.4	OpenLong?	(11)	8	22	5	-9	1,68	37
33	Mar/30	14	45.14	41.09	43.46(0.27)	44.1(0.28)	44.07(0.16)	44.25	-0.1	-22	16(-0.1)	0	[8]	[12]	[-3]	31	-17	CR	0.2	HoldShort	(13)	5	-1	0	-20	0.8,61	37
34	Mar/30	13	45.14	41.09	43.34(0.21)	43.98(0.19)	44(-0.32)	44.26	-0.1	-22	16(0.2)	-10	[6]	[-3]	[5]	34	-37	RG	0.3	Wait	(9)	-9	17	-5	5	1,59	37
35	Mar/30	12	45.14	41.09	43.25(0.19)	43.9(0.15)	44.14(-0.26)	44.04	-0.2	-22	16(-1)	-20	[5]	[-2]	[2]	29	-38	RG	-0.1	Wait	(7)	-7	12	-10	-9	0.8,59	37

36	Mar/30	11	45.14	41.09	43.17(0.29)	43.84(0.03)	44.25(-0.05)	43.88	-0.2	-22	17(-2)	-10	[8]	[3]	[-5]	30	-99	CR	-0.4	HoldShort	(6)	-1	-4	-22	2	0.7,62	37
37	Mar/30	10	45.14	41.09	43.04(0.39)	43.83(0.18)	44.27(0.32)	43.93	-0.2	-22	19(-2.1)	15	[11]	[16]	[-2]	48	-55	CR	-0.3	HoldShort	(10)	9	3	-13	-9	0.8,78	37
38	Mar/30	9	45.14	41.09	42.87(0.45)	43.75(0.13)	44.13(0.39)	43.89	-0.2	-22	21(0.1)	-25	[13]	[18]	[-28]	58	-61	CR	-0.2	HoldShort?	(14)	11	-81	-3	-11	0.8,88	37
39	Mar/27	15	45.56	40.63	42.68(0.4)	43.69(0.47)	43.96(0.7)	44.98	-0.1	-27	21(1)	40	[12]	[29]	[20]	95	346	UT	0.8	HoldLong?	(21)	20	29	14	20	1.8,100	41
40	Mar/27	14	45.56	40.63	42.51(0.49)	43.48(0.52)	43.66(0.56)	44.6	-0.2	-27	20(-1.9)	40	[14]	[27]	[23]	86	192	UT	0.8	HoldLong	(13)	16	48	10	20	1.7,93	41

41	Mar/27	13	45.56	40.63	42.3(0.61)	43.25(0.47)	43.42(0.09)	43.97	-0.3	-27	22(-1.2)	40	[18]	[13]	[20]	66	-114	UT	0.4	OpenLong	(15)	3	58	-2	9	1.2,86	41
42	Mar/27	12	45.56	40.63	42.04(0.47)	43.05(0.56)	43.38(0.01)	43.22	-0.4	-27	23(-0.5)	-5	[14]	[11]	[-2]	53	-119	CR	-0.1	HoldShort	(19)	0	15	-9	-20	0.8,83	41
43	Mar/27	11	45.56	40.63	41.84(0.37)	42.81(0.23)	43.38(-0.11)	43.02	-0.4	-27	23(-1)	-35	[11]	[2]	[-15]	55	-60	CR	-0.2	HoldShort	(16)	-3	-35	-12	-14	0.8,85	41
44	Mar/27	10	45.56	40.63	41.69(0.52)	42.71(0.27)	43.43(0.27)	43.47	-0.3	-27	24(0)	20	[15]	[15]	[6]	73	43	UT	0	OpenLong	(15)	8	4	-3	20	1.2,93	41
45	Mar/27	9	45.56	40.63	41.47(0.47)	42.6(0.23)	43.31(0.51)	43.42	-0.3	-27	24(0.4)	5	[14]	[21]	[-4]	79	175	CR	0.1	OpenShort?	(18)	15	-28	-2	20	1.3,96	41

46	Mar/26	15	45.95	40.51	41.28(0.52)	42.5(0.57)	43.09(0.88)	43.79	-0.3	-30	24(-2.1)	40	[15]	[36]	[24]	92	354	UT	0.5	HoldLong?	(19)	25	47	5	20	1.7,99	36
47	Mar/26	14	45.95	40.51	41.07(0.8)	42.26(0.64)	42.71(1.09)	43.19	-0.4	-30	26(-1.2)	35	[23]	[45]	[0]	82	67	UT	0.3	HoldLong	(15)	31	-6	8	12	1.3,99	36
48	Mar/26	13	45.95	40.51	40.74(0.74)	41.99(0.78)	42.25(0.6)	43.27	-0.4	-30	27(-0.2)	40	[21]	[33]	[18]	86	114	UT	0.6	HoldLong	(29)	17	28	29	20	1.5,98	36
49	Mar/26	12	45.95	40.51	40.44(0.67)	41.67(0.32)	42(0.29)	42.91	-0.5	-30	27(-1.2)	40	[19]	[17]	[32]	78	97	UT	0.5	HoldLong	(25)	8	48	26	20	1.4,93	36
50	Mar/26	11	45.95	40.51	40.17(0.72)	41.54(0.47)	41.88(-0.09)	42.3	-0.6	-30	29(-2.9)	30	[21]	[8]	[16]	58	-108	UT	0.2	OpenLong	(21)	-3	31	19	20	1.2,78	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI