|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $54.1050 One month high (close): $71.9600
PDD Daily Change: -1.54% Daily StdDev 4.5% PDD EMA_5_Trend: -0.38% 10Minute StdDev: $0.6881
Latest Price : $56.87(-1.54%) | Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($2.1) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($0.9)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 60.17 | 58.4 | 57.7(-0.17) | 57.8(-0.07) | 57.51(-0.67) | 57.06 | -0.8 | | -9 | 18(-1.4) | -50 | [-4] | [-19] | [-10] | -32 | -106 | DT | -0.6 | OpenShort | | (-1) | -15 | -2 | -18 | -20 | -0.9,41 | 55 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.7(hourly_sma_20 1.12%) 57.8(hourly_sma_10 1.3%) 58.4(daily_ema_10 2.35%) 60.17(daily_ema_20 5.45%)
|
| | | 2 | Dec/27 | 13 | 60.17 | 58.4 | 57.8(-0.21) | 57.84(0.09) | 57.9(-0.19) | 57.11 | -0.7 | | -9 | 19(-1.6) | -50 | [-5] | [-7] | [-12] | -26 | 41 | DT | -1 | OpenShort | | (-4) | -4 | -1 | -24 | -20 | -0.9,47 | 55 | | 3 | Dec/27 | 12 | 60.17 | 58.4 | 57.92(-0.17) | 57.79(0.23) | 58.01(-0.29) | 57.13 | -0.7 | | -9 | 21(-0.3) | -50 | [-4] | [-7] | [-21] | -11 | -44 | DT | -1 | OpenShort | | (-5) | -6 | -20 | -21 | -20 | -0.9,62 | 55 | | 4 | Dec/27 | 11 | 60.17 | 58.4 | 58.02(-0.09) | 57.66(-0.14) | 58.18(-0.15) | 57.64 | -0.6 | | -9 | 21(-0.1) | -50 | [-2] | [-8] | [-9] | 21 | -18 | DT | -0.6 | OpenShort | | (-3) | -3 | -37 | 6 | 20 | -0.4,81 | 55 | | 5 | Dec/27 | 10 | 60.17 | 58.4 | 58.07(0.02) | 57.74(0.09) | 58.27(0.29) | 58.58 | -0.4 | | -9 | 21(0.1) | -35 | [0] | [5] | [3] | 46 | 142 | RG | 0.4 | Wait | | (0) | 6 | -19 | 13 | 20 | 0.6,81 | 55 | | | | |
| 6 | Dec/27 | 9 | 60.17 | 58.4 | 58.06(0.1) | 57.69(0.17) | 58.1(0.57) | 59.06 | -0.3 | | -9 | 21(0.8) | 0 | [2] | [13] | [31] | 51 | 214 | RG | 1.1 | SmallShort? | | (2) | 13 | 55 | 13 | 20 | 1.2,71 | 55 | | 7 | Dec/23 | 15 | 60.73 | 59.07 | 58(0.03) | 57.59(-0.07) | 57.77(0.35) | 57.67 | -0.7 | | -12 | 20(0.9) | -40 | [1] | [5] | [-0] | 4 | -3 | RG | -0.1 | Wait? | | (-1) | 8 | -8 | 4 | 20 | -0.4,64 | 60 | | 8 | Dec/23 | 14 | 60.73 | 59.07 | 57.98(0.29) | 57.63(-0.03) | 57.57(0.77) | 57.87 | -0.7 | | -12 | 19(-6) | 5 | [7] | [16] | [2] | 7 | -116 | RG | 0.4 | Wait | | (2) | 17 | -10 | 11 | 20 | -0.1,59 | 60 | | 9 | Dec/23 | 13 | 60.73 | 59.07 | 57.81(0.29) | 57.65(0.1) | 57.13(-0.12) | 58.13 | -0.6 | | -12 | 25(-4.6) | -5 | [7] | [-3] | [10] | 12 | -254 | RG | 0.9 | SmallShort | | (7) | -3 | 16 | 13 | 20 | 0.3,54 | 60 | | 10 | Dec/23 | 12 | 60.73 | 59.07 | 57.64(0.3) | 57.65(0) | 57.2(-0.16) | 57.72 | -0.7 | | -12 | 30(-4.3) | -10 | [7] | [-5] | [5] | -7 | -321 | RG | 0.4 | Wait | | (7) | -4 | 9 | 5 | 11 | 0.1,41 | 60 | | | | |
| 11 | Dec/23 | 11 | 60.73 | 59.07 | 57.47(0.3) | 57.59(-0.28) | 57.29(-0.16) | 57.5 | -0.7 | | -12 | 34(-3.5) | 5 | [7] | [-8] | [13] | -26 | -321 | RG | 0.1 | Wait | | (6) | -4 | 35 | -20 | 20 | 0,24 | 60 | | 12 | Dec/23 | 10 | 60.73 | 59.07 | 57.3(0.16) | 57.75(-0.55) | 57.38(-0.57) | 56.63 | -0.9 | | -12 | 38(-2.2) | -35 | [4] | [-21] | [6] | -26 | -416 | RG | -0.5 | Wait | | (5) | -13 | 38 | -21 | -20 | -0.4,34 | 60 | | 13 | Dec/23 | 9 | 60.73 | 59.07 | 57.21(0.05) | 58.07(-0.55) | 57.71(-0.79) | 55.71 | -1.1 | | -12 | 40(-0.6) | -50 | [1] | [-26] | [-52] | -23 | -500 | DR | -1.1 | OpenShort? | | (2) | -18 | -108 | -20 | -20 | -0.9,50 | 60 | | 14 | Dec/22 | 15 | 61.81 | 59.5 | 57.18(0.32) | 58.07(0) | 58.17(0.33) | 58.46 | -0.5 | | -12 | 40(10.8) | -10 | [7] | [7] | [5] | 35 | -11 | RG | 0.2 | Wait? | | (7) | 7 | 13 | 1 | 9 | 0.7,67 | 51 | | 15 | Dec/22 | 14 | 61.81 | 59.5 | 57(0.02) | 58.39(-0.05) | 57.98(0.14) | 58.14 | -0.6 | | -12 | 30(0) | -50 | [0] | [0] | [-1] | 36 | 218 | DR | 0.1 | OpenShort | | (7) | 3 | 1 | 1 | -20 | 0.6,71 | 51 | | | | |
| 16 | Dec/22 | 13 | 61.81 | 59.5 | 56.99(-0.02) | 58.42(0.03) | 57.9(-0.36) | 58.11 | -0.6 | | -12 | 30(0) | -50 | [-0] | [-10] | [-1] | 37 | 130 | DT | 0.1 | OpenShort | | (1) | -8 | 5 | 2 | -20 | 0.6,72 | 51 | | 17 | Dec/22 | 12 | 61.81 | 59.5 | 57(-0.02) | 58.4(0.14) | 58.11(-0.53) | 57.98 | -0.6 | | -12 | 30(-0.1) | -50 | [-0] | [-13] | [-10] | 32 | 61 | DT | -0.1 | OpenShort | | (-1) | -12 | -8 | -5 | -20 | 0.5,69 | 51 | | 18 | Dec/22 | 11 | 61.81 | 59.5 | 57.01(0.04) | 58.32(0.59) | 58.42(-0.31) | 58.17 | -0.6 | | -12 | 30(0.2) | -50 | [1] | [-2] | [-6] | 32 | 87 | DR | -0.1 | OpenShort | | (0) | -7 | 25 | -16 | -20 | 0.6,67 | 51 | | 19 | Dec/22 | 10 | 61.81 | 59.5 | 56.99(0.02) | 57.98(0.52) | 58.6(-0.36) | 57.54 | -0.7 | | -12 | 29(0) | -50 | [0] | [-4] | [-17] | 32 | -5 | DR | -0.6 | OpenShort | | (-1) | -8 | -6 | -19 | -20 | 0.3,74 | 51 | | 20 | Dec/22 | 9 | 61.81 | 59.5 | 56.98(0.11) | 57.68(0.59) | 58.81(-0.22) | 57.68 | -0.7 | | -12 | 29(0.1) | -50 | [2] | [-0] | [-32] | 46 | -37 | DR | -0.6 | OpenShort? | | (1) | -5 | -59 | -14 | -20 | 0.4,86 | 51 | | | | |
| 21 | Dec/21 | 15 | 62.78 | 59.88 | 56.92(0.37) | 57.34(0.86) | 58.94(0.39) | 59.21 | -0.5 | | -13 | 29(4.5) | -0 | [8] | [18] | [-0] | 81 | 134 | RG | 0.2 | Wait? | | (6) | 9 | -12 | -1 | 20 | 1.3,98 | 47 | | 22 | Dec/21 | 14 | 62.78 | 59.88 | 56.71(0.25) | 56.85(0.89) | 58.71(0.84) | 59.52 | -0.5 | | -13 | 25(1.7) | 15 | [6] | [27] | [18] | 90 | 461 | UT | 0.5 | OpenLong | | (10) | 19 | 18 | 6 | 20 | 1.6,100 | 47 | | 23 | Dec/21 | 13 | 62.78 | 59.88 | 56.57(0.21) | 56.35(0.68) | 58.22(1.52) | 59.06 | -0.5 | | -13 | 23(1.4) | 10 | [5] | [40] | [24] | 88 | 606 | RG | 0.5 | Wait | | (5) | 34 | 20 | 16 | 20 | 1.5,100 | 47 | | 24 | Dec/21 | 12 | 62.78 | 59.88 | 56.45(0.16) | 55.97(0.65) | 57.35(1.4) | 58.56 | -0.6 | | -13 | 22(1.1) | 5 | [4] | [37] | [22] | 83 | 553 | RG | 0.8 | SmallShort | | (4) | 31 | 7 | 29 | 20 | 1.4,98 | 47 | | 25 | Dec/21 | 11 | 62.78 | 59.88 | 56.36(0.18) | 55.61(0.09) | 56.56(1.49) | 58.39 | -0.6 | | -13 | 21(1) | 10 | [4] | [33] | [40] | 73 | 543 | RG | 1.2 | SmallShort | | (4) | 33 | 17 | 48 | 20 | 1.4,88 | 47 | | | | |
| 26 | Dec/21 | 10 | 62.78 | 59.88 | 56.26(0.12) | 55.56(-0.04) | 55.73(1.36) | 57.97 | -0.7 | | -13 | 20(0.8) | 0 | [3] | [28] | [43] | 39 | 514 | RG | 1.6 | SmallShort | | (3) | 30 | 33 | 40 | 20 | 1.2,59 | 47 | | 27 | Dec/21 | 9 | 62.78 | 59.88 | 56.19(-0.07) | 55.58(-0.2) | 54.98(0.94) | 57.14 | -0.8 | | -13 | 19(-0.5) | -10 | [-2] | [16] | [58] | -3 | 462 | UR | 1.6 | SmallShort? | | (1) | 21 | 102 | 29 | 20 | 0.7,30 | 47 | | 28 | Dec/20 | 15 | 63.73 | 60.24 | 56.23(-0.43) | 55.69(-0.54) | 54.47(-0.2) | 54.7 | -1.1 | | -17 | 19(0.3) | -50 | [-10] | [-15] | [2] | -72 | 96 | DP | 0.2 | OpenShort? | | (-6) | -4 | 5 | 7 | -6 | -1.1,6 | 36 | | 29 | Dec/20 | 14 | 63.73 | 60.24 | 56.47(-0.39) | 55.99(-0.52) | 54.58(-0.13) | 54.59 | -1.2 | | -17 | 19(-0.3) | -50 | [-9] | [-13] | [-1] | -80 | 23 | DT | 0 | HoldShort | | (-11) | -3 | 13 | 5 | -20 | -1.3,3 | 36 | | 30 | Dec/20 | 13 | 63.73 | 60.24 | 56.69(-0.26) | 56.28(-0.39) | 54.65(-1.34) | 54.28 | -1.2 | | -17 | 19(1.2) | -50 | [-6] | [-39] | [-15] | -90 | -504 | DT | -0.2 | OpenShort | | (-10) | -30 | -0 | -9 | -20 | -1.6,0 | 36 | | | | |
| 31 | Dec/20 | 12 | 63.73 | 60.24 | 56.84(-0.23) | 56.5(-0.11) | 55.39(-1.41) | 54.29 | -1.2 | | -17 | 18(1.6) | -50 | [-5] | [-37] | [-25] | -92 | -572 | DT | -0.8 | OpenShort | | (-6) | -32 | -10 | -13 | -20 | -1.8,3 | 36 | | 32 | Dec/20 | 11 | 63.73 | 60.24 | 56.97(-0.16) | 56.56(-0.44) | 56.18(-1.32) | 54.53 | -1.2 | | -17 | 17(1.5) | -50 | [-4] | [-38] | [-30] | -95 | -600 | DT | -1.3 | OpenShort | | (-5) | -30 | -30 | -44 | -20 | -1.9,3 | 36 | | 33 | Dec/20 | 10 | 63.73 | 60.24 | 57.06(-0.09) | 56.81(-0.18) | 56.93(-0.77) | 55.25 | -1.1 | | -17 | 15(0.5) | -50 | [-2] | [-22] | [-13] | -62 | -425 | DT | -1.4 | OpenShort | | (-2) | -18 | 14 | -35 | -20 | -1.5,26 | 36 | | 34 | Dec/20 | 9 | 63.73 | 60.24 | 57.11(-0.21) | 56.91(-0.37) | 57.37(-0.92) | 54.91 | -1.1 | | -17 | 15(1.7) | -50 | [-5] | [-29] | [-58] | -52 | -407 | DT | -2.1 | OpenShort? | | (-3) | -21 | -121 | -26 | -20 | -1.9,46 | 36 | | 35 | Dec/17 | 15 | 65.04 | 60.46 | 57.11(0) | 57.12(0.28) | 57.9(0.49) | 57.98 | -0.8 | | -19 | 13(0.9) | -35 | [0] | [13] | [3] | 38 | 252 | UR | 0.1 | SmallShort? | | (1) | 11 | -10 | 12 | 20 | 0.7,70 | 33 | | | | |
| 36 | Dec/17 | 14 | 65.04 | 60.46 | 57.23(-0.3) | 56.96(0.28) | 57.62(1.19) | 58.23 | -0.8 | | -19 | 12(-4.6) | -45 | [-7] | [28] | [13] | 43 | 759 | UR | 0.6 | SmallShort | | (1) | 27 | 3 | 23 | 20 | 1,68 | 33 | | 37 | Dec/17 | 13 | 65.04 | 60.46 | 57.4(-0.28) | 56.8(0.07) | 56.94(0.44) | 58.14 | -0.8 | | -19 | 17(-2.7) | -40 | [-6] | [8] | [21] | 25 | 514 | UR | 0.9 | SmallShort | | (-8) | 10 | 16 | 26 | 20 | 0.5,62 | 33 | | 38 | Dec/17 | 12 | 65.04 | 60.46 | 57.56(-0.28) | 56.76(-0.32) | 56.69(0.43) | 57.75 | -0.9 | | -19 | 19(-1.9) | -40 | [-6] | [4] | [24] | 3 | 409 | UR | 0.6 | SmallShort | | (-7) | 10 | 14 | 29 | 20 | 0.1,50 | 33 | | 39 | Dec/17 | 11 | 65.04 | 60.46 | 57.72(-0.33) | 56.94(-0.26) | 56.45(0.25) | 57.4 | -0.9 | | -19 | 21(-1.8) | -50 | [-7] | [-0] | [24] | -25 | 324 | UR | 0.5 | SmallShort | | (-8) | 6 | 35 | 11 | 20 | -0.2,30 | 33 | | 40 | Dec/17 | 10 | 65.04 | 60.46 | 57.91(-0.4) | 57.09(-0.14) | 56.31(0.05) | 56.53 | -1 | | -19 | 23(-1.2) | -50 | [-9] | [-4] | [20] | -53 | 166 | DP | 0.1 | OpenShort | | (-10) | 1 | 68 | 5 | -20 | -0.7,15 | 33 | | | | |
| 41 | Dec/17 | 9 | 65.04 | 60.46 | 58.14(-0.58) | 57.17(-0.35) | 56.28(-0.67) | 54.91 | -1.2 | | -19 | 24(0.2) | -50 | [-13] | [-23] | [-44] | -84 | -154 | DT | -0.7 | HoldShort? | | (-13) | -15 | -79 | -5 | -20 | -1.6,6 | 33 | | 42 | Dec/16 | 15 | 66.34 | 60.17 | 58.48(-0.31) | 57.37(0.09) | 56.66(-0.33) | 56.87 | -1 | | -25 | 24(2) | -50 | [-7] | [-11] | [-2] | -59 | -53 | DT | 0.1 | OpenShort? | | (-10) | -7 | 12 | 4 | -20 | -0.8,11 | 38 | | 43 | Dec/16 | 14 | 66.34 | 60.17 | 58.66(-0.44) | 57.32(0.02) | 56.85(-1.03) | 56.57 | -1 | | -25 | 22(-0.5) | -50 | [-10] | [-28] | [-11] | -69 | -177 | DT | -0.1 | OpenShort | | (-8) | -23 | -8 | -6 | -20 | -1,6 | 38 | | 44 | Dec/16 | 13 | 66.34 | 60.17 | 58.92(-0.37) | 57.31(-0.07) | 57.44(-0.74) | 56.76 | -1 | | -25 | 22(0) | -50 | [-8] | [-22] | [-1] | -68 | -187 | DT | -0.3 | OpenShort | | (-10) | -17 | 14 | -13 | -20 | -1,7 | 38 | | 45 | Dec/16 | 12 | 66.34 | 60.17 | 59.14(-0.42) | 57.35(-0.26) | 57.87(-0.36) | 56.42 | -1.1 | | -25 | 22(0.6) | -50 | [-10] | [-16] | [-13] | -70 | -133 | DT | -0.7 | OpenShort | | (-10) | -8 | -13 | -20 | -20 | -1.3,13 | 38 | | | | |
| 46 | Dec/16 | 11 | 66.34 | 60.17 | 59.39(-0.32) | 57.5(-0.86) | 57.87(0) | 56.73 | -1 | | -25 | 22(0.8) | -50 | [-7] | [-14] | [-6] | -52 | -136 | DT | -0.7 | OpenShort | | (-9) | 0 | -40 | -6 | 20 | -1.3,31 | 38 | | 47 | Dec/16 | 10 | 66.34 | 60.17 | 59.58(-0.25) | 58(-0.67) | 58.08(0.38) | 57.73 | -0.9 | | -25 | 21(0.5) | -50 | [-6] | [-3] | [-13] | -28 | 34 | DT | -0.2 | OpenShort | | (-5) | 9 | -69 | 15 | 20 | -0.9,45 | 38 | | 48 | Dec/16 | 9 | 66.34 | 60.17 | 59.73(-0.12) | 58.39(-0.19) | 57.86(1.19) | 59.51 | -0.7 | | -25 | 21(-0.4) | -15 | [-3] | [21] | [22] | -10 | 370 | UR | 0.9 | SmallShort? | | (-2) | 27 | 20 | -3 | 20 | -0.1,43 | 38 | | 49 | Dec/15 | 15 | 67.92 | 60.44 | 59.8(-0.3) | 58.5(-0.39) | 57.18(0.6) | 58.99 | -0.9 | | -29 | 21(1.3) | -35 | [-7] | [5] | [31] | -34 | 305 | UR | 0.9 | SmallShort? | | (-5) | 14 | 64 | -11 | 20 | -0.4,26 | 31 | | 50 | Dec/15 | 14 | 67.92 | 60.44 | 59.98(-0.51) | 58.73(-0.61) | 56.84(-0.11) | 57.38 | -1 | | -29 | 20(-0.8) | -50 | [-12] | [-15] | [1] | -73 | 50 | DP | 0.3 | OpenShort | | (-10) | -3 | 23 | -24 | -20 | -1.3,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|