|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $54.1050 One month high (close): $81.0000
PDD Daily Change: 8.07% Daily StdDev 4.54% PDD EMA_5_Trend: -0.84% 10Minute StdDev: $1.8344
Latest Price : $59.31(8.07%) | Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($2.1) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($2.2) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1.5)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 62.78 | 59.88 | 56.71(0.25) | 56.85(0.89) | 58.71(0.84) | 59.52 | -0.5 | | -13 | 25(1.7) | 15 | [6] | [27] | [18] | 90 | 463 | UT | 0.5 | OpenLong | | (10) | 19 | 19 | 6 | 20 | 1.6,100 | 47 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.85(weak_hourly_sma_10 -4.49%) 56.71(weak_hourly_sma_20 -4.72%)
Resistance Levels: 59.88(daily_ema_10 0.6%) 62.78(daily_ema_20 5.48%)
|
| | | 2 | Dec/21 | 13 | 62.78 | 59.88 | 56.57(0.21) | 56.35(0.68) | 58.22(1.52) | 59.06 | -0.5 | | -13 | 23(1.4) | 10 | [5] | [40] | [24] | 88 | 596 | RG | 0.5 | Wait | | (5) | 34 | 21 | 16 | 20 | 1.5,100 | 47 | | 3 | Dec/21 | 12 | 62.78 | 59.88 | 56.45(0.16) | 55.97(0.65) | 57.35(1.4) | 58.56 | -0.6 | | -13 | 22(1.1) | 5 | [4] | [36] | [22] | 83 | 542 | RG | 0.8 | SmallShort | | (4) | 31 | 7 | 29 | 20 | 1.4,98 | 47 | | 4 | Dec/21 | 11 | 62.78 | 59.88 | 56.36(0.18) | 55.61(0.09) | 56.56(1.49) | 58.39 | -0.6 | | -13 | 21(1) | 10 | [4] | [32] | [40] | 73 | 532 | RG | 1.2 | SmallShort | | (4) | 33 | 18 | 48 | 20 | 1.4,88 | 47 | | 5 | Dec/21 | 10 | 62.78 | 59.88 | 56.26(0.12) | 55.56(-0.04) | 55.73(1.36) | 57.97 | -0.7 | | -13 | 20(0.8) | 0 | [3] | [28] | [44] | 39 | 501 | RG | 1.6 | SmallShort | | (3) | 30 | 35 | 40 | 20 | 1.2,59 | 47 | | | | |
| 6 | Dec/21 | 9 | 62.78 | 59.88 | 56.19(-0.07) | 55.58(-0.2) | 54.98(0.94) | 57.14 | -0.8 | | -13 | 19(-0.5) | -10 | [-2] | [16] | [60] | -3 | 445 | UR | 1.6 | SmallShort? | | (1) | 21 | 109 | 29 | 20 | 0.7,30 | 47 | | 7 | Dec/20 | 15 | 63.73 | 60.24 | 56.23(-0.43) | 55.69(-0.54) | 54.47(-0.2) | 54.7 | -1.1 | | -17 | 19(0.3) | -50 | [-10] | [-15] | [2] | -72 | 74 | DP | 0.2 | OpenShort? | | (-7) | -4 | 5 | 7 | -6 | -1.1,6 | 36 | | 8 | Dec/20 | 14 | 63.73 | 60.24 | 56.47(-0.39) | 55.99(-0.52) | 54.58(-0.13) | 54.59 | -1.2 | | -17 | 19(-0.3) | -50 | [-9] | [-13] | [-1] | -80 | 2 | DT | 0 | HoldShort | | (-11) | -3 | 14 | 5 | -20 | -1.3,3 | 36 | | 9 | Dec/20 | 13 | 63.73 | 60.24 | 56.69(-0.26) | 56.28(-0.39) | 54.65(-1.34) | 54.28 | -1.2 | | -17 | 19(1.2) | -50 | [-6] | [-39] | [-15] | -90 | -500 | DT | -0.2 | OpenShort | | (-11) | -30 | -0 | -9 | -20 | -1.6,0 | 36 | | 10 | Dec/20 | 12 | 63.73 | 60.24 | 56.84(-0.23) | 56.5(-0.11) | 55.39(-1.41) | 54.29 | -1.2 | | -17 | 18(1.6) | -50 | [-5] | [-37] | [-26] | -92 | -565 | DT | -0.8 | OpenShort | | (-7) | -32 | -11 | -13 | -20 | -1.8,3 | 36 | | | | |
| 11 | Dec/20 | 11 | 63.73 | 60.24 | 56.97(-0.16) | 56.56(-0.44) | 56.18(-1.32) | 54.53 | -1.2 | | -17 | 17(1.5) | -50 | [-4] | [-38] | [-31] | -95 | -590 | DT | -1.3 | OpenShort | | (-5) | -30 | -32 | -44 | -20 | -1.9,3 | 36 | | 12 | Dec/20 | 10 | 63.73 | 60.24 | 57.06(-0.09) | 56.81(-0.18) | 56.93(-0.77) | 55.25 | -1.1 | | -17 | 15(0.5) | -50 | [-2] | [-22] | [-12] | -62 | -418 | DT | -1.4 | OpenShort | | (-2) | -18 | 15 | -35 | -20 | -1.5,26 | 36 | | 13 | Dec/20 | 9 | 63.73 | 60.24 | 57.11(-0.21) | 56.91(-0.37) | 57.37(-0.92) | 54.91 | -1.1 | | -17 | 15(1.7) | -50 | [-5] | [-29] | [-61] | -52 | -406 | DT | -2.1 | OpenShort? | | (-3) | -21 | -129 | -26 | -20 | -1.9,46 | 36 | | 14 | Dec/17 | 15 | 65.04 | 60.46 | 57.11(0) | 57.12(0.28) | 57.9(0.49) | 57.98 | -0.8 | | -19 | 13(0.9) | -35 | [0] | [13] | [2] | 38 | 245 | UR | 0.1 | SmallShort? | | (1) | 11 | -10 | 12 | 20 | 0.7,70 | 33 | | 15 | Dec/17 | 14 | 65.04 | 60.46 | 57.23(-0.3) | 56.96(0.28) | 57.62(1.19) | 58.23 | -0.8 | | -19 | 12(-4.6) | -45 | [-7] | [27] | [13] | 43 | 724 | UR | 0.6 | SmallShort | | (1) | 27 | 4 | 23 | 20 | 1,68 | 33 | | | | |
| 16 | Dec/17 | 13 | 65.04 | 60.46 | 57.4(-0.28) | 56.8(0.07) | 56.94(0.44) | 58.14 | -0.8 | | -19 | 17(-2.7) | -40 | [-6] | [8] | [22] | 25 | 491 | UR | 0.9 | SmallShort | | (-9) | 10 | 17 | 26 | 20 | 0.5,62 | 33 | | 17 | Dec/17 | 12 | 65.04 | 60.46 | 57.56(-0.28) | 56.76(-0.32) | 56.69(0.43) | 57.75 | -0.9 | | -19 | 19(-1.9) | -40 | [-6] | [4] | [24] | 3 | 387 | UR | 0.6 | SmallShort | | (-8) | 10 | 15 | 29 | 20 | 0.1,50 | 33 | | 18 | Dec/17 | 11 | 65.04 | 60.46 | 57.72(-0.33) | 56.94(-0.26) | 56.45(0.25) | 57.4 | -0.9 | | -19 | 21(-1.8) | -45 | [-7] | [-0] | [25] | -25 | 301 | UR | 0.5 | SmallShort | | (-8) | 6 | 38 | 11 | 20 | -0.2,30 | 33 | | 19 | Dec/17 | 10 | 65.04 | 60.46 | 57.91(-0.4) | 57.09(-0.14) | 56.31(0.05) | 56.53 | -1 | | -19 | 23(-1.2) | -50 | [-9] | [-4] | [21] | -53 | 141 | DP | 0.1 | OpenShort | | (-11) | 1 | 72 | 5 | -20 | -0.7,15 | 33 | | 20 | Dec/17 | 9 | 65.04 | 60.46 | 58.14(-0.58) | 57.17(-0.35) | 56.28(-0.67) | 54.91 | -1.2 | | -19 | 24(0.2) | -50 | [-13] | [-23] | [-46] | -84 | -179 | DT | -0.7 | HoldShort? | | (-13) | -15 | -84 | -5 | -20 | -1.6,6 | 33 | | | | |
| 21 | Dec/16 | 15 | 66.34 | 60.17 | 58.48(-0.31) | 57.37(0.09) | 56.66(-0.33) | 56.87 | -1 | | -25 | 24(2) | -50 | [-7] | [-11] | [-1] | -59 | -67 | DT | 0.1 | OpenShort? | | (-11) | -7 | 13 | 4 | -20 | -0.8,11 | 38 | | 22 | Dec/16 | 14 | 66.34 | 60.17 | 58.66(-0.44) | 57.32(0.02) | 56.85(-1.03) | 56.57 | -1 | | -25 | 22(-0.5) | -50 | [-10] | [-28] | [-12] | -69 | -188 | DT | -0.1 | OpenShort | | (-9) | -23 | -8 | -6 | -20 | -1,6 | 38 | | 23 | Dec/16 | 13 | 66.34 | 60.17 | 58.92(-0.37) | 57.31(-0.07) | 57.44(-0.74) | 56.76 | -1 | | -25 | 22(0) | -50 | [-8] | [-22] | [-1] | -68 | -198 | DT | -0.3 | OpenShort | | (-11) | -17 | 15 | -13 | -20 | -1,7 | 38 | | 24 | Dec/16 | 12 | 66.34 | 60.17 | 59.14(-0.42) | 57.35(-0.26) | 57.87(-0.36) | 56.42 | -1.1 | | -25 | 22(0.6) | -50 | [-10] | [-16] | [-13] | -70 | -153 | DT | -0.7 | OpenShort | | (-11) | -8 | -13 | -20 | -20 | -1.3,13 | 38 | | 25 | Dec/16 | 11 | 66.34 | 60.17 | 59.39(-0.32) | 57.5(-0.86) | 57.87(0) | 56.73 | -1 | | -25 | 22(0.8) | -50 | [-7] | [-14] | [-7] | -52 | -155 | DT | -0.7 | OpenShort | | (-10) | 0 | -42 | -6 | 20 | -1.3,31 | 38 | | | | |
| 26 | Dec/16 | 10 | 66.34 | 60.17 | 59.58(-0.25) | 58(-0.67) | 58.08(0.38) | 57.73 | -0.9 | | -25 | 21(0.5) | -50 | [-6] | [-3] | [-14] | -28 | 14 | DT | -0.2 | OpenShort | | (-6) | 9 | -73 | 15 | 20 | -0.9,45 | 38 | | 27 | Dec/16 | 9 | 66.34 | 60.17 | 59.73(-0.12) | 58.39(-0.19) | 57.86(1.19) | 59.51 | -0.7 | | -25 | 21(-0.4) | -15 | [-3] | [21] | [27] | -10 | 345 | UR | 0.9 | SmallShort? | | (-2) | 27 | 21 | 27 | 20 | -0.1,43 | 38 | | 28 | Dec/15 | 15 | 67.92 | 60.44 | 59.8(-0.3) | 58.5(-0.39) | 57.18(0.6) | 58.99 | -0.9 | | -29 | 21(1.3) | -35 | [-7] | [5] | [38] | -34 | 278 | UR | 0.9 | SmallShort? | | (-5) | 14 | 69 | 23 | 20 | -0.4,26 | 31 | | 29 | Dec/15 | 14 | 67.92 | 60.44 | 59.98(-0.51) | 58.73(-0.61) | 56.84(-0.11) | 57.38 | -1 | | -29 | 20(-0.8) | -50 | [-12] | [-15] | [8] | -73 | 21 | DP | 0.3 | OpenShort | | (-11) | -3 | 24 | 12 | -20 | -1.3,10 | 31 | | 30 | Dec/15 | 13 | 67.92 | 60.44 | 60.29(-0.59) | 59.09(-0.82) | 56.9(-1.74) | 56.81 | -1.1 | | -29 | 20(0.2) | -50 | [-13] | [-55] | [0] | -90 | -437 | DT | -0 | HoldShort | | (-15) | -40 | 24 | 2 | -20 | -1.7,3 | 31 | | | | |
| 31 | Dec/15 | 12 | 67.92 | 60.44 | 60.65(-0.64) | 59.58(-0.72) | 57.91(-1.71) | 56.26 | -1.1 | | -29 | 20(1.4) | -50 | [-15] | [-54] | [-24] | -103 | -523 | DT | -0.8 | HoldShort | | (-16) | -39 | -10 | -3 | -20 | -2.1,0 | 31 | | 32 | Dec/15 | 11 | 67.92 | 60.44 | 61.04(-0.63) | 60.01(-0.88) | 58.92(-1.52) | 56.49 | -1.1 | | -29 | 19(2) | -50 | [-14] | [-51] | [-34] | -108 | -516 | DT | -1.3 | HoldShort | | (-16) | -35 | -31 | -29 | -20 | -2.3,0 | 31 | | 33 | Dec/15 | 10 | 67.92 | 60.44 | 61.43(-0.53) | 60.54(-0.66) | 59.83(-1.32) | 57.23 | -1 | | -29 | 17(2) | -50 | [-12] | [-43] | [-30] | -97 | -496 | DT | -1.5 | OpenShort | | (-14) | -30 | -25 | -17 | -20 | -2.4,13 | 31 | | 34 | Dec/15 | 9 | 67.92 | 60.44 | 61.76(-0.48) | 60.94(-0.55) | 60.63(-1.06) | 57.82 | -1 | | -29 | 15(2.1) | -50 | [-11] | [-36] | [-74] | -94 | -439 | DT | -1.8 | OpenShort? | | (-13) | -24 | -156 | -13 | -20 | -2.6,21 | 31 | | 35 | Dec/14 | 15 | 69.58 | 60.74 | 62.06(-0.18) | 61.28(0.21) | 61.28(0.07) | 61.78 | -0.7 | | -31 | 13(0.6) | -50 | [-4] | [0] | [10] | -21 | 134 | UR | 0.4 | SmallShort? | | (-4) | 2 | 21 | 8 | 20 | -0.2,34 | 34 | | | | |
| 36 | Dec/14 | 14 | 69.58 | 60.74 | 62.17(-0.1) | 61.15(0.13) | 61.24(0.25) | 61.26 | -0.7 | | -31 | 12(0.2) | -50 | [-2] | [4] | [3] | -47 | 2 | UR | 0 | SmallShort | | (-6) | 6 | 11 | 3 | -15 | -0.7,21 | 34 | | 37 | Dec/14 | 13 | 69.58 | 60.74 | 62.23(-0.18) | 61.07(-0.07) | 61.09(-0.28) | 60.98 | -0.8 | | -31 | 12(0.2) | -50 | [-4] | [-11] | [-4] | -54 | -98 | DT | -0.1 | OpenShort | | (-3) | -6 | -11 | -3 | -5 | -0.9,19 | 34 | | 38 | Dec/14 | 12 | 69.58 | 60.74 | 62.34(-0.14) | 61.11(-0.18) | 61.26(0.02) | 61.25 | -0.7 | | -31 | 12(0) | -50 | [-3] | [-5] | [8] | -45 | -35 | DP | -0 | OpenShort | | (-3) | 1 | 5 | 8 | 20 | -0.8,25 | 34 | | 39 | Dec/14 | 11 | 69.58 | 60.74 | 62.43(-0.19) | 61.22(-0.46) | 61.25(-0.05) | 61.13 | -0.7 | | -31 | 12(0.2) | -50 | [-4] | [-10] | [-1] | -57 | -46 | DT | -0.1 | OpenShort | | (-4) | -1 | -20 | -3 | 20 | -1,18 | 34 | | 40 | Dec/14 | 10 | 69.58 | 60.74 | 62.55(-0.11) | 61.5(-0.29) | 61.28(0.52) | 61.62 | -0.7 | | -31 | 12(-0.4) | -20 | [-3] | [5] | [24] | -45 | 75 | UR | 0.3 | SmallShort | | (-4) | 12 | 46 | 7 | 20 | -0.7,23 | 34 | | | | |
| 41 | Dec/14 | 9 | 69.58 | 60.74 | 62.62(-0.3) | 61.68(-0.66) | 60.96(-0.15) | 60.49 | -0.8 | | -31 | 12(1.1) | -50 | [-7] | [-15] | [-17] | -70 | -94 | DT | -0.3 | OpenShort? | | (-6) | -3 | -49 | 3 | -13 | -1.6,20 | 34 | | 42 | Dec/13 | 15 | 70.99 | 61.14 | 62.81(-0.21) | 62.09(-0.35) | 61.05(0.15) | 61.73 | -0.8 | | -35 | 11(0.5) | -50 | [-5] | [-6] | [12] | -47 | 64 | DP | 0.6 | OpenShort? | | (-4) | 3 | 17 | 19 | 20 | -0.9,26 | 34 | | 43 | Dec/13 | 14 | 70.99 | 61.14 | 62.94(-0.1) | 62.31(-0.4) | 60.96(-0.38) | 61.31 | -0.8 | | -35 | 10(0.4) | -50 | [-2] | [-18] | [2] | -67 | -256 | DP | 0.3 | OpenShort | | (-6) | -9 | 4 | 19 | -20 | -1.3,16 | 34 | | 44 | Dec/13 | 13 | 70.99 | 61.14 | 63(-0.14) | 62.56(-0.43) | 61.19(-0.83) | 61.21 | -0.8 | | -35 | 10(0.6) | -50 | [-3] | [-29] | [5] | -80 | -342 | DP | 0 | OpenShort | | (-3) | -19 | 27 | 6 | -20 | -1.5,8 | 34 | | 45 | Dec/13 | 12 | 70.99 | 61.14 | 63.09(-0.27) | 62.83(-0.6) | 61.7(-1.17) | 60.55 | -0.9 | | -35 | 9(1.5) | -50 | [-6] | [-40] | [-13] | -104 | -421 | DT | -1 | HoldShort | | (-5) | -27 | 4 | -20 | -20 | -2.2,1 | 34 | | | | |
| 46 | Dec/13 | 11 | 70.99 | 61.14 | 63.26(-0.28) | 63.21(-0.3) | 62.43(-1.12) | 60.45 | -0.9 | | -35 | 8(1.8) | -50 | [-6] | [-35] | [-40] | -123 | -440 | DT | -2.1 | HoldShort | | (-7) | -26 | -35 | -55 | -20 | -3,2 | 34 | | 47 | Dec/13 | 10 | 70.99 | 61.14 | 63.44(-0.2) | 63.4(-0.27) | 63.14(-0.83) | 61.32 | -0.8 | | -35 | 6(1.5) | -50 | [-5] | [-28] | [-37] | -97 | -334 | DT | -2.5 | OpenShort | | (-6) | -19 | -46 | -50 | -20 | -2.9,26 | 34 | | 48 | Dec/13 | 9 | 70.99 | 61.14 | 63.57(0.02) | 63.57(-0.11) | 63.67(-0.41) | 62.5 | -0.7 | | -35 | 5(-0.2) | -50 | [1] | [-15] | [-26] | -44 | -285 | DR | -2.1 | OpenShort? | | (-3) | -9 | -49 | -15 | -20 | -1.9,54 | 34 | | 49 | Dec/10 | 15 | 72.59 | 62.06 | 63.56(0.16) | 63.64(0.05) | 63.93(-0.05) | 63.77 | -0.7 | | -34 | 5(-0.6) | -30 | [4] | [-2] | [0] | 42 | -130 | RG | -0.3 | Wait? | | (3) | -1 | -8 | 14 | 5 | 0.4,82 | 34 | | 50 | Dec/10 | 14 | 72.59 | 62.06 | 63.46(0.06) | 63.61(0.06) | 63.96(-0.06) | 63.97 | -0.7 | | -34 | 5(0) | -40 | [1] | [-3] | [4] | 54 | 6 | RG | 0 | Wait | | (5) | -1 | -3 | 18 | 20 | 0.7,86 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|