|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $19.2500 One month high (close): $19.9100
PCY Daily Change: -0.88% Daily StdDev 0.69% PCY EMA_5_Trend: -0.26% 10Minute StdDev: $0.1251
Latest Price : $19.25(-0.88%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -2.1
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 19.6 | 19.48 | 19.47(-0.05) | 19.37(-0.15) | 19.33(-0.1) | 19.27 | -1.9 | | -10 | 66(4.8) | -50 | [-7] | [-31] | [-4] | -95 | -77 | DT | -0.5 | OpenShort | | (-16) | -15 | -8 | -5 | -10 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.16%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.37(hourly_sma_10 0.52%) 19.47(hourly_sma_20 1.04%) 19.48(daily_ema_10 1.09%) 19.6(daily_ema_20 1.71%)
|
| | | 2 | Aug/14 | 10 | 19.6 | 19.48 | 19.48(-0.1) | 19.4(-0.1) | 19.35(-0.15) | 19.28 | -1.9 | | -10 | 61(6.4) | -50 | [-15] | [-37] | [-2] | -96 | -42 | DT | -0.7 | OpenShort | | (-16) | -22 | 0 | -4 | -10 | -1.9,2 | 41 | | 3 | Aug/14 | 9 | 19.6 | 19.48 | 19.5(-0.05) | 19.42(-0.1) | 19.38(-0.15) | 19.28 | -1.9 | | -10 | 55(7.9) | -50 | [-7] | [-35] | [-39] | -106 | -98 | DT | -1.1 | HoldShort? | | (-8) | -22 | -105 | -4 | -20 | -2.4,4 | 41 | | 4 | Aug/11 | 15 | 19.63 | 19.54 | 19.51(-0.05) | 19.44(-0.1) | 19.41(-0.05) | 19.41 | -1.5 | | -7 | 47(-4.4) | -50 | [-7] | [-19] | [2] | -79 | -15 | DP | 0 | OpenShort? | | (-8) | -7 | 0 | 3 | 20 | -1.3,4 | 44 | | 5 | Aug/11 | 14 | 19.63 | 19.54 | 19.52(-0.05) | 19.46(-0.05) | 19.41(0) | 19.41 | -1.5 | | -7 | 51(3) | -50 | [-7] | [-8] | [3] | -83 | -14 | DP | -0.1 | OpenShort | | (-8) | 0 | 8 | 5 | -10 | -1.4,2 | 44 | | | | |
| 6 | Aug/11 | 13 | 19.63 | 19.54 | 19.52(0) | 19.47(-0.15) | 19.42(-0.1) | 19.4 | -1.5 | | -7 | 48(4.5) | -40 | [0] | [-28] | [-4] | -95 | -93 | DR | -0.3 | HoldShort | | (0) | -15 | -8 | -3 | -10 | -1.8,0 | 44 | | 7 | Aug/11 | 12 | 19.63 | 19.54 | 19.53(-0.05) | 19.5(-0.1) | 19.44(-0.05) | 19.41 | -1.5 | | -7 | 44(4.5) | -50 | [-7] | [-19] | [3] | -88 | -25 | DP | -0.5 | OpenShort | | (-8) | -7 | 0 | 9 | 15 | -1.8,7 | 44 | | 8 | Aug/11 | 11 | 19.63 | 19.54 | 19.54(-0.05) | 19.52(-0.1) | 19.45(-0.15) | 19.41 | -1.5 | | -7 | 39(5) | -50 | [-7] | [-33] | [-17] | -98 | -58 | DT | -0.7 | OpenShort | | (-8) | -22 | -41 | -2 | -20 | -2.2,7 | 44 | | 9 | Aug/11 | 10 | 19.63 | 19.54 | 19.54(0) | 19.54(-0.05) | 19.48(-0.1) | 19.46 | -1.1 | | -7 | 34(2.5) | -10 | [0] | [-21] | [11] | -86 | -73 | DP | -0.4 | OpenShort | | (0) | -15 | 33 | 1 | -5 | -1.8,9 | 44 | | 10 | Aug/11 | 9 | 19.63 | 19.54 | 19.55(-0.05) | 19.55(-0.1) | 19.5(-0.15) | 19.42 | -1.4 | | -7 | 32(7.6) | -50 | [-7] | [-33] | [-28] | -116 | -58 | DT | -1.7 | HoldShort? | | (-8) | -22 | -64 | -23 | -20 | -2.7,2 | 44 | | | | |
| 11 | Aug/10 | 15 | 19.64 | 19.58 | 19.55(0) | 19.55(0) | 19.53(-0.15) | 19.5 | -0.9 | | -6 | 24(1.7) | -40 | [0] | [-23] | [-4] | -91 | -65 | DR | -0.8 | HoldShort? | | (0) | -22 | 8 | -38 | -5 | -1.7,2 | 44 | | 12 | Aug/10 | 14 | 19.64 | 19.58 | 19.55(0) | 19.57(-0.05) | 19.56(-0.15) | 19.49 | -1 | | -6 | 22(-0.1) | -50 | [0] | [-26] | [-18] | -88 | -75 | DR | -2.1 | HoldShort | | (0) | -22 | -23 | -47 | -20 | -2.1,15 | 44 | | 13 | Aug/10 | 13 | 19.64 | 19.58 | 19.55(0) | 19.57(0) | 19.59(-0.05) | 19.52 | -0.8 | | -6 | 23(-1.4) | -50 | [0] | [-8] | [-21] | -48 | -32 | DR | -2.1 | OpenShort | | (0) | -7 | -41 | -47 | 0 | -1.2,32 | 44 | | 14 | Aug/10 | 12 | 19.64 | 19.58 | 19.56(0.05) | 19.57(0) | 19.59(0) | 19.57 | -0.5 | | -6 | 24(-2.2) | -10 | [7] | [1] | [-10] | 23 | -36 | CR | -0.8 | HoldShort | | (0) | 0 | -8 | -26 | -20 | 0.3,65 | 44 | | 15 | Aug/10 | 11 | 19.64 | 19.58 | 19.56(0) | 19.57(0) | 19.59(0) | 19.58 | -0.4 | | -6 | 26(-2.8) | -50 | [0] | [-1] | [-14] | 53 | 20 | DR | -0.5 | OpenShort | | (8) | 0 | -39 | -11 | 5 | 0.8,83 | 44 | | | | |
| 16 | Aug/10 | 10 | 19.64 | 19.58 | 19.55(0.05) | 19.58(0.05) | 19.6(0.05) | 19.63 | -0.1 | | -6 | 29(1.4) | 10 | [7] | [11] | [2] | 94 | 5 | RG | 0.7 | Wait | | (8) | 7 | 0 | 7 | 5 | 1.8,99 | 44 | | 17 | Aug/10 | 9 | 19.64 | 19.58 | 19.54(0.05) | 19.57(0.05) | 19.59(0.1) | 19.63 | -0.1 | | -6 | 28(2.3) | 20 | [7] | [19] | [12] | 102 | 27 | UT | 1 | HoldLong? | | (8) | 15 | 31 | 6 | 5 | 2.2,97 | 44 | | 18 | Aug/9 | 15 | 19.66 | 19.59 | 19.54(0) | 19.56(0.05) | 19.59(0) | 19.59 | -0.5 | | -4 | 25(1.1) | -25 | [0] | [2] | [6] | 87 | 30 | UR | 0.5 | SmallShort? | | (0) | 0 | 16 | 3 | 0 | 1.6,97 | 48 | | 19 | Aug/9 | 14 | 19.66 | 19.59 | 19.54(0) | 19.56(0) | 19.59(0) | 19.57 | -0.6 | | -4 | 24(1) | -35 | [0] | [-1] | [-0] | 73 | 20 | DT | 0 | OpenShort | | (8) | 0 | -8 | -2 | 20 | 1.1,95 | 48 | | 20 | Aug/9 | 13 | 19.66 | 19.59 | 19.53(0.05) | 19.56(0) | 19.57(0.05) | 19.58 | -0.5 | | -4 | 23(1.7) | 20 | [7] | [8] | [6] | 83 | -5 | UT | 0.3 | OpenLong | | (0) | 7 | 16 | 4 | 0 | 1.4,98 | 48 | | | | |
| 21 | Aug/9 | 12 | 19.66 | 19.59 | 19.53(0) | 19.56(0) | 19.56(0.05) | 19.56 | -0.7 | | -4 | 21(-0.5) | -30 | [0] | [6] | [1] | 77 | 32 | UR | 0 | SmallShort | | (0) | 7 | 0 | 6 | 0 | 1.2,97 | 48 | | 22 | Aug/9 | 11 | 19.66 | 19.59 | 19.53(0) | 19.55(0.05) | 19.55(0.05) | 19.56 | -0.7 | | -4 | 22(-0.1) | -20 | [0] | [10] | [3] | 80 | 32 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 18 | 5 | 1.2,100 | 48 | | 23 | Aug/9 | 10 | 19.66 | 19.59 | 19.53(0) | 19.54(0.05) | 19.55(0) | 19.56 | -0.7 | | -4 | 22(0.5) | -30 | [0] | [2] | [3] | 71 | 20 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 15 | 5 | 1.2,91 | 48 | | 24 | Aug/9 | 9 | 19.66 | 19.59 | 19.53(0) | 19.53(0.05) | 19.54(0.05) | 19.56 | -0.7 | | -4 | 22(0.5) | -15 | [0] | [10] | [7] | 59 | 32 | UR | 0.6 | SmallShort? | | (0) | 7 | 23 | 6 | -20 | 1.2,79 | 48 | | 25 | Aug/8 | 15 | 19.66 | 19.6 | 19.52(0.05) | 19.53(0) | 19.53(-0.05) | 19.53 | -0.8 | | -1 | 21(0.8) | 30 | [7] | [-6] | [2] | 27 | -48 | RG | 0 | Wait? | | (0) | -7 | 8 | -5 | 5 | 0.3,69 | 42 | | | | |
| 26 | Aug/8 | 14 | 19.66 | 19.6 | 19.51(0.05) | 19.52(0.05) | 19.53(0) | 19.52 | -0.8 | | -1 | 20(-20.3) | 25 | [7] | [5] | [-6] | 26 | -35 | CR | -0.6 | HoldShort | | (8) | 0 | -16 | -6 | 0 | 0.3,68 | 42 | | 27 | Aug/8 | 13 | 19.66 | 19.6 | 19.5(0.05) | 19.52(0) | 19.54(0.05) | 19.54 | -0.7 | | -1 | 41(-11) | 25 | [7] | [9] | [-0] | 41 | -14 | UT | 0 | OpenLong | | (8) | 7 | 0 | -3 | 5 | 0.6,76 | 42 | | 28 | Aug/8 | 12 | 19.66 | 19.6 | 19.49(0.1) | 19.51(0.05) | 19.53(0.05) | 19.54 | -0.7 | | -1 | 52(-7.1) | 50 | [14] | [14] | [-0] | 42 | -50 | UT | 0.1 | OpenLong | | (16) | 7 | 0 | -2 | 0 | 0.6,77 | 42 | | 29 | Aug/8 | 11 | 19.66 | 19.6 | 19.47(0.05) | 19.51(0) | 19.52(0.05) | 19.54 | -0.7 | | -1 | 59(-4.5) | 25 | [7] | [9] | [-1] | 45 | 6 | CR | 0.2 | HoldShort | | (8) | 7 | -16 | 8 | 20 | 0.7,77 | 42 | | 30 | Aug/8 | 10 | 19.66 | 19.6 | 19.46(0.1) | 19.51(0) | 19.51(0.1) | 19.56 | -0.6 | | -1 | 63(-2.5) | 50 | [14] | [18] | [6] | 50 | -18 | UT | 0.5 | OpenLong | | (16) | 14 | 16 | 3 | 0 | 0.9,77 | 42 | | | | |
| 31 | Aug/8 | 9 | 19.66 | 19.6 | 19.44(0.05) | 19.51(0) | 19.49(0.05) | 19.54 | -0.7 | | -1 | 66(-1.2) | 45 | [7] | [9] | [19] | 47 | 16 | UT | 0.4 | OpenLong? | | (8) | 7 | 48 | 4 | 20 | 0.9,74 | 42 | | 32 | Aug/7 | 15 | 19.64 | 19.62 | 19.43(0.05) | 19.5(-0.05) | 19.49(0) | 19.48 | -0.8 | | 1 | 67(11.8) | 20 | [7] | [-2] | [-6] | 20 | -15 | DR | 0 | OpenShort? | | (8) | 0 | -16 | -4 | -5 | 0.4,60 | 40 | | 33 | Aug/7 | 14 | 19.64 | 19.62 | 19.43(0) | 19.5(0) | 19.49(0) | 19.5 | -0.7 | | 1 | 55(0) | 5 | [0] | [-1] | [6] | 41 | 40 | RG | 0.2 | Wait | | (8) | 0 | 16 | 3 | 0 | 0.7,73 | 40 | | 34 | Aug/7 | 13 | 19.64 | 19.62 | 19.43(0) | 19.5(0) | 19.48(-0.05) | 19.48 | -0.8 | | 1 | 55(-0.2) | -10 | [0] | [-8] | [2] | 34 | 18 | DP | 0 | OpenShort | | (0) | -7 | 8 | -2 | 0 | 0.5,71 | 40 | | 35 | Aug/7 | 12 | 19.64 | 19.62 | 19.42(-0.05) | 19.5(0) | 19.49(-0.05) | 19.47 | -0.8 | | 1 | 55(-0.6) | -50 | [-7] | [-9] | [-3] | 31 | 64 | DT | -0.2 | OpenShort | | (0) | -7 | 0 | -6 | -20 | 0.4,71 | 40 | | | | |
| 36 | Aug/7 | 11 | 19.64 | 19.62 | 19.42(0) | 19.51(0.1) | 19.5(-0.1) | 19.47 | -0.8 | | 1 | 56(-0.1) | -15 | [0] | [-8] | [-8] | 33 | -3 | DR | -0.3 | OpenShort | | (0) | -14 | -8 | -11 | -20 | 0.3,75 | 40 | | 37 | Aug/7 | 10 | 19.64 | 19.62 | 19.42(0) | 19.49(0.1) | 19.52(-0.1) | 19.48 | -0.8 | | 1 | 56(0.2) | -25 | [0] | [-8] | [-8] | 41 | 7 | DR | -0.3 | OpenShort | | (0) | -14 | -16 | -9 | -15 | 0.4,81 | 40 | | 38 | Aug/7 | 9 | 19.64 | 19.62 | 19.43(0.05) | 19.47(0.15) | 19.54(-0.05) | 19.5 | -0.7 | | 1 | 56(0.3) | 20 | [7] | [5] | [-11] | 50 | -17 | CR | -0.3 | HoldShort? | | (0) | -7 | -23 | -9 | -15 | 0.6,85 | 40 | | 39 | Aug/4 | 15 | 19.63 | 19.64 | 19.42(-0.05) | 19.44(0.15) | 19.55(0.05) | 19.53 | -0.4 | | 3 | 55(8.5) | -25 | [-7] | [15] | [1] | 65 | 117 | UR | -0.2 | SmallShort? | | (0) | 7 | 0 | -1 | 10 | 0.9,92 | 46 | | 40 | Aug/4 | 14 | 19.63 | 19.64 | 19.42(0) | 19.41(0.1) | 19.54(0.1) | 19.53 | -0.4 | | 3 | 47(-5.1) | 5 | [0] | [21] | [-8] | 69 | 73 | CR | -0.1 | HoldShort | | (0) | 14 | -31 | 7 | 15 | 0.9,96 | 46 | | | | |
| 41 | Aug/4 | 13 | 19.63 | 19.64 | 19.43(-0.05) | 19.39(0.15) | 19.52(0.36) | 19.57 | -0.2 | | 3 | 52(-4) | 5 | [-7] | [60] | [5] | 78 | 198 | UR | 0.4 | SmallShort | | (-8) | 51 | 0 | 24 | 15 | 1.1,100 | 46 | | 42 | Aug/4 | 12 | 19.63 | 19.64 | 19.44(-0.05) | 19.36(0.1) | 19.45(0.31) | 19.57 | -0.2 | | 3 | 56(-3.8) | 15 | [-7] | [49] | [21] | 69 | 186 | UR | 0.9 | SmallShort | | (0) | 44 | 31 | 32 | 20 | 0.9,96 | 46 | | 43 | Aug/4 | 11 | 19.63 | 19.64 | 19.45(-0.05) | 19.34(0.05) | 19.39(0.31) | 19.53 | -0.4 | | 3 | 60(-3.4) | 15 | [-7] | [46] | [26] | 49 | 156 | UR | 0.9 | SmallShort | | (-8) | 44 | 41 | 45 | 20 | 0.5,86 | 46 | | 44 | Aug/4 | 10 | 19.63 | 19.64 | 19.46(-0.05) | 19.33(-0.05) | 19.33(0.21) | 19.48 | -0.6 | | 3 | 63(-3.5) | 25 | [-7] | [24] | [18] | 6 | 103 | UR | 0.9 | SmallShort | | (-8) | 30 | 23 | 31 | 20 | 0.1,53 | 46 | | 45 | Aug/4 | 9 | 19.63 | 19.64 | 19.47(-0.05) | 19.33(0) | 19.29(0.16) | 19.45 | -0.7 | | 3 | 67(-4) | 30 | [-7] | [21] | [62] | -27 | 72 | UR | 1 | SmallShort? | | (-16) | 23 | 170 | 20 | 20 | -0.1,26 | 46 | | | | |
| 46 | Aug/3 | 15 | 19.6 | 19.66 | 19.48(-0.15) | 19.34(-0.15) | 19.26(-0.05) | 19.24 | -1.3 | | 3 | 71(4.5) | -45 | [-21] | [-25] | [-3] | -85 | 5 | DT | -0.1 | OpenShort? | | (-16) | -7 | -8 | 2 | -10 | -1.4,0 | 40 | | 47 | Aug/3 | 14 | 19.6 | 19.66 | 19.51(-0.15) | 19.37(-0.1) | 19.27(-0.1) | 19.25 | -1.3 | | 3 | 66(-1.9) | -50 | [-22] | [-30] | [-3] | -88 | -12 | DT | -0.1 | HoldShort | | (-23) | -15 | -8 | 2 | -10 | -1.5,0 | 40 | | 48 | Aug/3 | 13 | 19.6 | 19.66 | 19.54(-0.15) | 19.39(-0.1) | 19.29(-0.21) | 19.26 | -1.3 | | 3 | 68(-1.8) | -50 | [-22] | [-46] | [-8] | -88 | -48 | DT | -0.2 | HoldShort | | (-23) | -31 | -8 | -29 | -10 | -1.5,0 | 40 | | 49 | Aug/3 | 12 | 19.6 | 19.66 | 19.57(-0.15) | 19.41(-0.15) | 19.33(-0.26) | 19.27 | -1.2 | | 3 | 70(0) | -50 | [-22] | [-57] | [-9] | -90 | -69 | DT | -0.3 | HoldShort | | (-31) | -38 | -8 | -30 | -16 | -1.6,0 | 40 | | 50 | Aug/3 | 11 | 19.6 | 19.66 | 19.6(-0.15) | 19.44(-0.21) | 19.38(-0.26) | 19.28 | -1.2 | | 3 | 70(1.9) | -50 | [-22] | [-61] | [-12] | -93 | -79 | DT | -0.5 | OpenShort | | (-23) | -38 | -16 | -31 | -20 | -1.7,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|