PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6600 One month high (close): $19.1700

PCY Daily Change: -0.32% Daily StdDev 0.98% PCY EMA_5_Trend: 0.21% 10Minute StdDev: $0.0654

Latest Price : $18.84(-0.32%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	14	18.92	18.86	18.95(-0.05)	18.9(-0.05)	(0)	18.86	-0.5	-3	49(2.4)	-20	[-5]	[-4]	[-1]	-81	3	DT	-0.2	OpenShort	(-5)	0	0	-2	-5	-1.4,4	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.9(hourly_sma_10 0.21%) 18.92(daily_ema_20 0.32%) 18.95(hourly_sma_20 0.48%)

2	Mar/27	13	18.92	18.86	18.95(0)	18.91(-0.05)	18.87(-0.11)	18.86	-0.5	-3	47(3.8)	-5	[0]	[-14]	[-2]	-85	-79	DR	-0.2	HoldShort	(0)	-11	-5	-1	-5	-1.7,8	43
3	Mar/27	12	18.92	18.86	18.95(0)	18.92(-0.05)	18.89(-0.05)	18.87	-0.4	-3	43(-3)	-0	[0]	[-8]	[-2]	-79	-63	DR	-0.4	HoldShort	(-5)	-5	-5	-1	-5	-1.6,11	43
4	Mar/27	11	18.92	18.86	18.95(0)	18.93(-0.11)	18.9(-0.11)	18.88	-0.3	-3	46(-4.9)	-5	[0]	[-17]	[-1]	-76	-69	DR	-0.3	HoldShort	(0)	-11	5	-16	-5	-1.3,7	43
5	Mar/27	10	18.92	18.86	18.96(0.05)	18.95(-0.05)	18.92(-0.05)	18.87	-0.4	-3	51(-4.8)	25	[5]	[-7]	[-3]	-82	-116	DR	-0.8	HoldShort	(5)	-5	5	-26	-5	-1.4,3	43

6	Mar/27	9	18.92	18.86	18.96(0)	18.96(-0.05)	18.93(-0.11)	18.86	-0.5	-3	56(-5.3)	-35	[0]	[-14]	[-20]	-77	-79	DR	-1	HoldShort?	(0)	-11	-46	-25	-11	-1.2,3	43
7	Mar/24	15	18.93	18.87	18.95(0.05)	18.97(-0.05)	18.95(-0.05)	18.95	0.2	-3	61(-8.2)	0	[5]	[-7]	[-5]	-29	-66	DR	0	OpenShort?	(5)	-5	-5	-17	-5	0,21	41
8	Mar/24	14	18.93	18.87	18.94(0.05)	18.98(-0.05)	18.95(0)	18.96	0.2	-3	69(-5.4)	10	[5]	[-2]	[-0]	-5	-43	RG	0	Wait	(5)	0	5	-12	0	0.2,40	41
9	Mar/24	13	18.93	18.87	18.93(0.05)	18.99(-0.05)	18.96(-0.11)	18.95	0.2	-3	74(-5.9)	-5	[5]	[-13]	[-3]	-3	-71	DR	-0.1	OpenShort	(5)	-11	0	-16	-5	0.2,42	41
10	Mar/24	12	18.93	18.87	18.92(0.05)	18.99(0)	18.96(0)	18.95	0.2	-3	80(-5.2)	-5	[5]	[1]	[-4]	21	-33	CR	-0.3	HoldShort	(5)	0	-5	-10	-5	0.3,63	41

11	Mar/24	11	18.93	18.87	18.91(0.05)	19(-0.05)	18.98(-0.05)	18.96	0.2	-3	86(-4.4)	-15	[5]	[-7]	[-6]	32	-36	DR	-0.2	OpenShort	(5)	-5	-5	-9	-20	0.4,72	41
12	Mar/24	10	18.93	18.87	18.9(0.05)	19(0)	18.99(-0.05)	18.97	0.3	-3	90(-1.8)	-25	[5]	[-5]	[-4]	45	-26	DR	-0.2	OpenShort	(5)	-5	-11	-4	0	0.6,80	41
13	Mar/24	9	18.93	18.87	18.89(0.05)	19.01(0.11)	19(-0.05)	18.99	0.5	-3	92(-0.3)	-20	[5]	[1]	[-6]	52	-16	CR	-0.1	HoldShort?	(11)	-5	-11	-5	-20	0.8,82	41
14	Mar/23	15	18.94	18.89	18.88(0.05)	18.99(0.11)	19.01(-0.05)	19.01	0.5	-1	92(7)	0	[5]	[2]	[2]	59	4	RG	0	Wait?	(5)	-5	16	-10	-16	1.1,81	43
15	Mar/23	14	18.94	18.89	18.87(0.11)	18.97(0.11)	19.02(-0.05)	18.98	0.3	-1	85(-8.4)	20	[11]	[4]	[-4]	58	-68	CR	-0.3	HoldShort	(5)	-5	0	-12	-20	0.9,85	43

16	Mar/23	13	18.94	18.89	18.85(0.11)	18.95(0.11)	19.02(0)	18.98	0.3	-1	93(-5.7)	5	[11]	[9]	[-15]	67	-44	CR	-0.4	HoldShort	(11)	0	-36	-10	-16	1,92	43
17	Mar/23	12	18.94	18.89	18.83(0.16)	18.93(0.16)	19.03(0.11)	19.05	0.8	-1	99(0)	50	[16]	[24]	[2]	90	-18	UT	0.1	HoldLong	(16)	11	5	-5	16	1.6,100	43
18	Mar/23	11	18.94	18.89	18.8(0.11)	18.9(0.11)	19.01(0.21)	19.04	0.7	-1	99(3.3)	50	[11]	[30]	[2]	93	70	UT	0.2	OpenLong	(11)	21	5	-4	10	1.7,100	43
19	Mar/23	10	18.94	18.89	18.78(0.11)	18.88(0.16)	18.97(0.26)	19.03	0.6	-1	96(6.7)	50	[11]	[38]	[3]	98	84	UT	0.4	OpenLong	(11)	26	0	-3	20	1.9,100	43
20	Mar/23	9	18.94	18.89	18.76(0.11)	18.85(0.16)	18.92(0.21)	19.03	0.6	-1	89(7.7)	50	[11]	[33]	[9]	105	80	UT	0.9	HoldLong?	(11)	21	20	7	16	2.2,100	43

21	Mar/22	15	18.94	18.87	18.74(0.11)	18.82(0.16)	18.88(0.27)	18.99	0.4	-1	81(7.4)	50	[11]	[39]	[10]	105	86	UT	1	HoldLong?	(11)	27	16	7	20	2.2,100	55
22	Mar/22	14	18.94	18.87	18.72(0.05)	18.79(0.11)	18.83(0.21)	18.96	0.1	-1	74(9.9)	45	[5]	[29]	[27]	108	132	UT	1.3	HoldLong	(16)	21	67	10	20	2.3,100	55
23	Mar/22	13	18.94	18.87	18.71(0.05)	18.79(0)	18.79(0.05)	18.83	-0.8	-1	64(3)	10	[5]	[7]	[5]	83	21	RG	0.4	Wait	(0)	5	11	4	5	1.3,100	55
24	Mar/22	12	18.94	18.87	18.71(0)	18.77(0.05)	18.78(0.05)	18.81	-0.9	-1	61(1.3)	-15	[0]	[8]	[5]	83	73	UR	0.4	SmallShort	(0)	5	5	7	20	1.3,100	55
25	Mar/22	11	18.94	18.87	18.71(0)	18.76(0.11)	18.77(0.05)	18.8	-1	-1	60(1.9)	-15	[0]	[11]	[3]	77	63	UR	0.4	SmallShort	(0)	5	11	5	-20	1.2,97	55

26	Mar/22	10	18.94	18.87	18.71(0)	18.74(0.11)	18.76(0.05)	18.78	-1.1	-1	58(-0.2)	-15	[0]	[11]	[3]	72	53	UR	0.2	SmallShort	(5)	5	11	7	-16	1,97	55
27	Mar/22	9	18.94	18.87	18.71(0)	18.72(0.11)	18.76(0)	18.76	-1.3	-1	58(-1.8)	-15	[0]	[6]	[-0]	62	30	RG	0.1	Wait?	(0)	0	-5	4	11	0.7,94	55
28	Mar/21	15	18.93	18.86	18.71(0)	18.7(0.05)	18.76(0)	18.77	-1.1	-2	60(3.3)	-15	[0]	[2]	[5]	63	40	UR	0.2	SmallShort?	(-5)	0	11	6	5	0.8,93	47
29	Mar/21	14	18.93	18.86	18.71(0)	18.69(0.11)	18.76(0)	18.75	-1.2	-2	57(-1.8)	-15	[0]	[5]	[3]	52	30	UR	0	SmallShort	(0)	0	5	0	11	0.6,87	47
30	Mar/21	13	18.93	18.86	18.7(-0.05)	18.67(0.05)	18.75(0.16)	18.74	-1.3	-2	58(-0.8)	-35	[-5]	[17]	[2]	51	115	UR	-0.1	SmallShort	(0)	16	0	7	5	0.5,88	47

31	Mar/21	12	18.93	18.86	18.7(0)	18.66(0.11)	18.72(0.16)	18.74	-1.3	-2	59(-1.1)	-5	[0]	[21]	[0]	46	62	RG	0.2	Wait	(-5)	16	-11	18	11	0.3,88	47
32	Mar/21	11	18.93	18.86	18.7(0)	18.66(0)	18.69(0.21)	18.76	-1.1	-2	60(-0.9)	10	[0]	[21]	[8]	51	85	UR	0.8	SmallShort	(0)	21	-5	40	20	0.6,86	47
33	Mar/21	10	18.93	18.86	18.71(-0.05)	18.66(0)	18.65(0.16)	18.77	-1.1	-2	61(-5.3)	-15	[-5]	[14]	[14]	30	125	UR	1.3	SmallShort	(0)	16	11	34	20	0.7,62	47
34	Mar/21	9	18.93	18.86	18.71(0)	18.66(0)	18.62(0.11)	18.75	-1.2	-2	67(-3.1)	30	[0]	[11]	[35]	-9	49	UR	1.3	SmallShort?	(-5)	11	88	22	20	0.3,34	47
35	Mar/20	15	18.92	18.88	18.72(-0.11)	18.64(-0.11)	18.62(0)	18.58	-2.1	-5	70(5.7)	-50	[-11]	[-11]	[-2]	-70	44	DT	-0.2	OpenShort?	(-5)	0	-5	2	-11	-1.3,13	39

36	Mar/20	14	18.92	18.88	18.74(-0.05)	18.66(-0.05)	18.6(0.05)	18.59	-2.1	-5	64(1)	-20	[-5]	[-1]	[4]	-73	-15	DP	-0.1	OpenShort	(-5)	5	5	1	20	-1.5,15	39
37	Mar/20	13	18.92	18.88	18.75(-0.05)	18.67(-0.16)	18.59(-0.16)	18.58	-2.1	-5	63(4)	-50	[-5]	[-27]	[-1]	-75	-79	DT	-0.1	OpenShort	(-11)	-16	-5	9	-11	-1.7,18	39
38	Mar/20	12	18.92	18.88	18.76(-0.05)	18.7(-0.11)	18.62(-0.16)	18.59	-2.1	-5	59(5.3)	-50	[-5]	[-25]	[-4]	-77	-79	DT	-0.3	OpenShort	(-5)	-16	-20	20	-11	-1.8,18	39
39	Mar/20	11	18.92	18.88	18.77(-0.05)	18.72(-0.05)	18.65(-0.16)	18.63	-1.8	-5	54(2.2)	-40	[-5]	[-22]	[2]	-75	-59	DP	-0.2	OpenShort	(-5)	-16	16	3	-20	-1.6,15	39
40	Mar/20	10	18.92	18.88	18.78(-0.11)	18.73(-0.11)	18.68(-0.16)	18.6	-2	-5	51(7.3)	-50	[-11]	[-26]	[7]	-101	-28	BT	-1	OpenLong	(-5)	-16	26	-5	-11	-2.2,4	39

41	Mar/20	9	18.92	18.88	18.8(-0.05)	18.75(-0.16)	18.71(-0.27)	18.55	-2.3	-5	44(18.4)	-50	[-5]	[-38]	[-41]	-138	-147	DT	-2.3	HoldShort?	(-11)	-27	-104	-20	-20	-3.5,0	39
42	Mar/17	15	18.95	18.93	18.8(0)	18.75(0)	18.76(-0.05)	18.75	-1.3	-4	26(0.4)	-20	[0]	[-7]	[-2]	-83	-43	DR	-0.2	HoldShort?	(0)	-5	0	2	-20	-1.5,5	38
43	Mar/17	14	18.95	18.93	18.81(-0.05)	18.78(-0.11)	18.77(-0.05)	18.75	-1.3	-4	25(-0.9)	-50	[-5]	[-14]	[-3]	-85	9	DT	-0.5	HoldShort	(-5)	-5	-11	-6	20	-1.6,5	38
44	Mar/17	13	18.95	18.93	18.82(-0.05)	18.8(-0.05)	18.78(-0.05)	18.77	-1.2	-4	26(-4.2)	-45	[-5]	[-11]	[1]	-78	9	DP	-0.3	OpenShort	(0)	-5	11	-10	-5	-1.3,5	38
45	Mar/17	12	18.95	18.93	18.83(-0.05)	18.81(-0.05)	18.78(0)	18.75	-1.3	-4	30(-5.5)	-40	[-5]	[-6]	[-7]	-88	12	DT	-0.9	HoldShort	(-5)	0	-16	-10	-5	-1.8,7	38

46	Mar/17	11	18.95	18.93	18.84(-0.05)	18.82(-0.05)	18.79(-0.05)	18.78	-1.1	-4	36(-6.5)	-50	[-5]	[-11]	[-6]	-68	9	DT	-0.2	OpenShort	(-5)	-5	-16	-2	-5	-1.1,10	38
47	Mar/17	10	18.95	18.93	18.85(-0.05)	18.82(0)	18.79(0)	18.81	-0.9	-4	42(-7.7)	-35	[-5]	[-3]	[3]	-47	32	DP	0.2	OpenShort	(-5)	0	5	11	0	-0.6,18	38
48	Mar/17	9	18.95	18.93	18.86(-0.05)	18.82(0)	18.8(-0.05)	18.8	-1	-4	50(-2.8)	-50	[-5]	[-8]	[-8]	-59	9	DT	0	OpenShort?	(-11)	-5	-5	-20	-20	-0.8,11	38
49	Mar/16	15	18.97	18.98	18.87(-0.05)	18.82(0)	18.81(-0.05)	18.81	-1.1	-2	53(-5)	-30	[-5]	[-7]	[2]	-62	9	DP	0	OpenShort?	(-5)	-5	16	-21	0	-0.8,8	46
50	Mar/16	14	18.97	18.98	18.88(-0.05)	18.83(-0.05)	18.82(-0.11)	18.78	-1.4	-2	58(0.2)	-35	[-5]	[-15]	[-5]	-79	-27	DT	-0.5	HoldShort	(-5)	-11	0	-26	-5	-1.2,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI