|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6600 One month high (close): $19.1700
PCY Daily Change: 0.85% Daily StdDev 0.99% PCY EMA_5_Trend: 0.05% 10Minute StdDev: $0.1218
Latest Price : $18.96(0.85%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 9 | 18.94 | 18.87 | (0) | 18.72(0.11) | (0) | 18.76 | -1.3 | | -1 | 58(-1.8) | -15 | [0] | [6] | [0] | 62 | 30 | RG | 0.1 | Wait? | | (0) | 0 | -5 | 4 | 11 | 0.7,94 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 18.87(daily_ema_10 0.59%) 18.94(daily_ema_20 0.96%) Down Forces: Support Levels: 18.72(hourly_sma_10 -0.21%) Resistance Levels:
|
| 2 | Mar/21 | 15 | 18.93 | 18.86 | (0) | 18.7(0.05) | (0) | 18.77 | -1.1 | | -2 | 60(3.3) | -15 | [0] | [2] | [5] | 63 | 40 | UR | 0.2 | SmallShort? | | (-5) | 0 | 10 | 6 | 5 | 0.8,93 | 47 | 3 | Mar/21 | 14 | 18.93 | 18.86 | (0) | 18.69(0.11) | (0) | 18.75 | -1.2 | | -2 | 57(-1.8) | -15 | [0] | [5] | [2] | 52 | 30 | UR | 0 | SmallShort | | (0) | 0 | 5 | 0 | 11 | 0.6,87 | 47 | 4 | Mar/21 | 13 | 18.93 | 18.86 | 18.7(-0.05) | 18.67(0.05) | 18.75(0.16) | 18.74 | -1.3 | | -2 | 58(-0.8) | -35 | [-5] | [17] | [2] | 51 | 118 | UR | -0.1 | SmallShort | | (0) | 16 | 0 | 7 | 5 | 0.5,88 | 47 | 5 | Mar/21 | 12 | 18.93 | 18.86 | 18.7(0) | 18.66(0.11) | 18.72(0.16) | 18.74 | -1.3 | | -2 | 59(-1.1) | -5 | [0] | [21] | [0] | 46 | 64 | RG | 0.2 | Wait | | (-5) | 16 | -10 | 18 | 11 | 0.3,88 | 47 | | | |
6 | Mar/21 | 11 | 18.93 | 18.86 | 18.7(0) | 18.66(0) | 18.69(0.21) | 18.76 | -1.1 | | -2 | 60(-0.9) | 10 | [0] | [21] | [8] | 51 | 87 | UR | 0.8 | SmallShort | | (0) | 21 | -5 | 40 | 20 | 0.6,86 | 47 | 7 | Mar/21 | 10 | 18.93 | 18.86 | 18.71(-0.05) | 18.66(0) | 18.65(0.16) | 18.77 | -1.1 | | -2 | 61(-5.3) | -15 | [-5] | [14] | [14] | 30 | 128 | UR | 1.3 | SmallShort | | (0) | 16 | 10 | 34 | 20 | 0.7,62 | 47 | 8 | Mar/21 | 9 | 18.93 | 18.86 | 18.71(0) | 18.66(0) | 18.62(0.11) | 18.75 | -1.2 | | -2 | 67(-3.1) | 30 | [0] | [11] | [34] | -9 | 50 | UR | 1.3 | SmallShort? | | (-5) | 11 | 85 | 22 | 20 | 0.3,34 | 47 | 9 | Mar/20 | 15 | 18.92 | 18.88 | 18.72(-0.11) | 18.64(-0.11) | 18.62(0) | 18.58 | -2.1 | | -5 | 70(5.7) | -50 | [-11] | [-10] | [-2] | -70 | 49 | DT | -0.2 | OpenShort? | | (-5) | 0 | -5 | 2 | -11 | -1.3,13 | 39 | 10 | Mar/20 | 14 | 18.92 | 18.88 | 18.74(-0.05) | 18.66(-0.05) | 18.6(0.05) | 18.59 | -2.1 | | -5 | 64(1) | -20 | [-5] | [-1] | [4] | -73 | -13 | DP | -0.1 | OpenShort | | (-5) | 5 | 5 | 1 | 20 | -1.5,15 | 39 | | | |
11 | Mar/20 | 13 | 18.92 | 18.88 | 18.75(-0.05) | 18.67(-0.16) | 18.59(-0.16) | 18.58 | -2.1 | | -5 | 63(4) | -50 | [-5] | [-27] | [-1] | -75 | -78 | DT | -0.1 | OpenShort | | (-10) | -16 | -5 | 9 | -11 | -1.7,18 | 39 | 12 | Mar/20 | 12 | 18.92 | 18.88 | 18.76(-0.05) | 18.7(-0.11) | 18.62(-0.16) | 18.59 | -2.1 | | -5 | 59(5.3) | -50 | [-5] | [-25] | [-4] | -77 | -78 | DT | -0.3 | OpenShort | | (-5) | -16 | -20 | 20 | -11 | -1.8,18 | 39 | 13 | Mar/20 | 11 | 18.92 | 18.88 | 18.77(-0.05) | 18.72(-0.05) | 18.65(-0.16) | 18.63 | -1.8 | | -5 | 54(2.2) | -40 | [-5] | [-22] | [2] | -75 | -58 | DP | -0.2 | OpenShort | | (-5) | -16 | 15 | 3 | -20 | -1.6,15 | 39 | 14 | Mar/20 | 10 | 18.92 | 18.88 | 18.78(-0.11) | 18.73(-0.11) | 18.68(-0.16) | 18.6 | -2 | | -5 | 51(7.3) | -50 | [-11] | [-26] | [7] | -101 | -25 | BT | -1 | OpenLong | | (-5) | -16 | 25 | -5 | -11 | -2.2,4 | 39 | 15 | Mar/20 | 9 | 18.92 | 18.88 | 18.8(-0.05) | 18.75(-0.16) | 18.71(-0.27) | 18.55 | -2.3 | | -5 | 44(18.4) | -50 | [-5] | [-38] | [-40] | -138 | -148 | DT | -2.3 | HoldShort? | | (-10) | -27 | -100 | -20 | -20 | -3.5,0 | 39 | | | |
16 | Mar/17 | 15 | 18.95 | 18.93 | 18.8(0) | 18.75(0) | 18.76(-0.05) | 18.75 | -1.3 | | -4 | 26(0.4) | -20 | [0] | [-7] | [-2] | -83 | -44 | DR | -0.2 | HoldShort? | | (0) | -5 | 0 | 2 | -20 | -1.5,5 | 38 | 17 | Mar/17 | 14 | 18.95 | 18.93 | 18.81(-0.05) | 18.78(-0.11) | 18.77(-0.05) | 18.75 | -1.3 | | -4 | 25(-0.9) | -50 | [-5] | [-14] | [-3] | -85 | 11 | DT | -0.5 | HoldShort | | (-5) | -5 | -10 | -6 | 20 | -1.6,5 | 38 | 18 | Mar/17 | 13 | 18.95 | 18.93 | 18.82(-0.05) | 18.8(-0.05) | 18.78(-0.05) | 18.77 | -1.2 | | -4 | 26(-4.2) | -45 | [-5] | [-11] | [1] | -78 | 11 | DP | -0.3 | OpenShort | | (0) | -5 | 10 | -10 | -5 | -1.3,5 | 38 | 19 | Mar/17 | 12 | 18.95 | 18.93 | 18.83(-0.05) | 18.81(-0.05) | 18.78(0) | 18.75 | -1.3 | | -4 | 30(-5.5) | -40 | [-5] | [-6] | [-7] | -88 | 13 | DT | -0.9 | HoldShort | | (-5) | 0 | -15 | -10 | -5 | -1.8,7 | 38 | 20 | Mar/17 | 11 | 18.95 | 18.93 | 18.84(-0.05) | 18.82(-0.05) | 18.79(-0.05) | 18.78 | -1.1 | | -4 | 36(-6.5) | -50 | [-5] | [-11] | [-6] | -68 | 11 | DT | -0.2 | OpenShort | | (-5) | -5 | -15 | -2 | -5 | -1.1,10 | 38 | | | |
21 | Mar/17 | 10 | 18.95 | 18.93 | 18.85(-0.05) | 18.82(0) | 18.79(0) | 18.81 | -0.9 | | -4 | 42(-7.7) | -35 | [-5] | [-3] | [3] | -47 | 33 | DP | 0.2 | OpenShort | | (-5) | 0 | 5 | 11 | 0 | -0.6,18 | 38 | 22 | Mar/17 | 9 | 18.95 | 18.93 | 18.86(-0.05) | 18.82(0) | 18.8(-0.05) | 18.8 | -1 | | -4 | 50(-2.8) | -50 | [-5] | [-8] | [-4] | -59 | 11 | DT | 0 | OpenShort? | | (-10) | -5 | -5 | 4 | -20 | -0.8,11 | 38 | 23 | Mar/16 | 15 | 18.97 | 18.98 | 18.87(-0.05) | 18.82(0) | 18.81(-0.05) | 18.81 | -1.1 | | -2 | 53(-5) | -25 | [-5] | [-7] | [5] | -62 | 11 | DP | 0 | OpenShort? | | (-5) | -5 | 15 | -2 | 0 | -0.8,8 | 46 | 24 | Mar/16 | 14 | 18.97 | 18.98 | 18.88(-0.05) | 18.83(-0.05) | 18.82(-0.11) | 18.78 | -1.4 | | -2 | 58(0.2) | -30 | [-5] | [-15] | [-3] | -79 | -26 | DT | -0.5 | HoldShort | | (-5) | -11 | 0 | -18 | -5 | -1.2,1 | 46 | 25 | Mar/16 | 13 | 18.97 | 18.98 | 18.89(-0.05) | 18.83(0) | 18.84(-0.11) | 18.78 | -1.4 | | -2 | 58(-1.6) | -30 | [-5] | [-12] | [-5] | -71 | -36 | DT | -0.7 | OpenShort | | (-5) | -11 | -10 | -9 | 0 | -1.4,14 | 46 | | | |
26 | Mar/16 | 12 | 18.97 | 18.98 | 18.9(-0.11) | 18.83(0) | 18.84(0) | 18.8 | -1.2 | | -2 | 59(-3.3) | -50 | [-11] | [-3] | [-19] | -57 | 66 | DT | -0.7 | OpenShort | | (-5) | 0 | -50 | -1 | -20 | -1.2,23 | 46 | 27 | Mar/16 | 11 | 18.97 | 18.98 | 18.92(-0.05) | 18.83(0) | 18.86(0.11) | 18.9 | -0.5 | | -2 | 63(-9.7) | -10 | [-5] | [9] | [11] | -25 | 71 | UR | 0.5 | SmallShort | | (-5) | 11 | 20 | 10 | 20 | -0.2,30 | 46 | 28 | Mar/16 | 10 | 18.97 | 18.98 | 18.93(-0.11) | 18.84(-0.05) | 18.86(0) | 18.86 | -0.8 | | -2 | 72(-6.8) | -50 | [-11] | [-6] | [7] | -43 | 76 | DP | 0.2 | OpenShort | | (-5) | 0 | 10 | 10 | 20 | -0.7,25 | 46 | 29 | Mar/16 | 9 | 18.97 | 18.98 | 18.95(-0.05) | 18.85(-0.05) | 18.86(0) | 18.84 | -0.9 | | -2 | 79(-2.7) | -20 | [-5] | [-4] | [-4] | -54 | -8 | DT | 0 | OpenShort? | | (-10) | 0 | -15 | 10 | -11 | -1,21 | 46 | 30 | Mar/15 | 15 | 18.99 | 18.98 | 18.96(-0.05) | 18.86(-0.11) | 18.84(0.05) | 18.87 | -0.7 | | -2 | 82(7.4) | 5 | [-5] | [-2] | [10] | -55 | 15 | RG | 0.3 | Wait? | | (-5) | 5 | 20 | 8 | 20 | -0.8,15 | 44 | | | |
31 | Mar/15 | 14 | 18.99 | 18.98 | 18.97(-0.05) | 18.88(-0.11) | 18.83(0.05) | 18.83 | -1 | | -2 | 74(2.3) | 0 | [-5] | [-2] | [8] | -72 | -5 | RG | 0 | Wait | | (-10) | 5 | 15 | 5 | 20 | -1.2,8 | 44 | 32 | Mar/15 | 13 | 18.99 | 18.98 | 18.98(-0.11) | 18.9(-0.11) | 18.82(-0.11) | 18.8 | -1.2 | | -2 | 72(5.1) | -50 | [-11] | [-19] | [-6] | -83 | -3 | DT | -0.2 | OpenShort | | (-5) | -11 | -20 | 6 | -11 | -1.6,7 | 44 | 33 | Mar/15 | 12 | 18.99 | 18.98 | 19(-0.05) | 18.92(-0.05) | 18.84(-0.11) | 18.84 | -0.9 | | -2 | 67(3.2) | -25 | [-5] | [-15] | [-1] | -78 | -56 | DT | 0 | OpenShort | | (-5) | -11 | 0 | 12 | -20 | -1.5,10 | 44 | 34 | Mar/15 | 11 | 18.99 | 18.98 | 19.01(-0.05) | 18.93(-0.11) | 18.86(-0.16) | 18.84 | -0.9 | | -2 | 64(4.3) | -25 | [-5] | [-23] | [3] | -88 | -79 | DP | -0.2 | OpenShort | | (-5) | -16 | 10 | 5 | -11 | -1.7,5 | 44 | 35 | Mar/15 | 10 | 18.99 | 18.98 | 19.02(-0.05) | 18.95(-0.11) | 18.89(-0.16) | 18.82 | -1.1 | | -2 | 60(5.4) | -30 | [-5] | [-23] | [-0] | -101 | -99 | BT | -0.7 | OpenLong | | (-10) | -16 | 5 | -4 | -11 | -2.1,2 | 44 | | | |
36 | Mar/15 | 9 | 18.99 | 18.98 | 19.03(-0.05) | 18.97(-0.16) | 18.92(-0.26) | 18.81 | -1.1 | | -2 | 54(12) | -50 | [-5] | [-35] | [-20] | -113 | -136 | DT | -1.3 | HoldShort? | | (-5) | -26 | -39 | -23 | -20 | -2.5,0 | 44 | 37 | Mar/14 | 15 | 19.02 | 18.98 | 19.04(-0.05) | 19(-0.11) | 18.97(-0.16) | 18.89 | -0.7 | | -4 | 42(10.3) | -50 | [-5] | [-23] | [-10] | -102 | -69 | DT | -1.2 | HoldShort? | | (-5) | -16 | -24 | -22 | 16 | -2.2,3 | 56 | 38 | Mar/14 | 14 | 19.02 | 18.98 | 19.05(0.05) | 19.02(-0.11) | 18.97(0) | 18.94 | -0.4 | | -4 | 32(-7.4) | 10 | [5] | [-5] | [-12] | -88 | -112 | DR | -1 | HoldShort | | (0) | 0 | -24 | -19 | -11 | -1.9,10 | 56 | 39 | Mar/14 | 13 | 19.02 | 18.98 | 19.05(0) | 19.04(-0.1) | 18.97(0) | 18.99 | -0.2 | | -4 | 39(-3.1) | -20 | [0] | [-6] | [-5] | -45 | -30 | DR | -0.1 | OpenShort | | (0) | 0 | -10 | -2 | -11 | -0.7,23 | 56 | 40 | Mar/14 | 12 | 19.02 | 18.98 | 19.05(0) | 19.06(-0.05) | 19(-0.05) | 19.01 | -0.1 | | -4 | 42(-1.6) | -35 | [0] | [-8] | [-6] | -36 | -33 | DR | 0.1 | OpenShort | | (5) | -5 | -15 | -2 | -5 | -0.4,24 | 56 | | | |
41 | Mar/14 | 11 | 19.02 | 18.98 | 19.04(0.05) | 19.06(0) | 19.01(-0.05) | 19.04 | 0.1 | | -4 | 44(-1.9) | 10 | [5] | [-4] | [5] | -32 | -65 | RG | 0.4 | Wait | | (0) | -5 | 20 | -7 | 0 | 0,18 | 56 | 42 | Mar/14 | 10 | 19.02 | 18.98 | 19.04(0) | 19.06(0) | 19.02(-0.16) | 19 | -0.1 | | -4 | 46(-1.5) | -20 | [0] | [-16] | [-2] | -39 | -62 | DR | -0.2 | OpenShort | | (5) | -16 | 15 | -24 | -20 | -0.4,21 | 56 | 43 | Mar/14 | 9 | 19.02 | 18.98 | 19.03(0.05) | 19.07(-0.05) | 19.05(-0.16) | 18.97 | -0.3 | | -4 | 47(-0.6) | -15 | [5] | [-18] | [-11] | -30 | -124 | DR | -0.9 | OpenShort? | | (0) | -16 | -10 | -29 | -20 | -0.7,38 | 56 | 44 | Mar/13 | 15 | 19.03 | 18.99 | 19.03(0) | 19.08(-0.05) | 19.08(-0.16) | 18.99 | -0.2 | | -3 | 48(1.9) | -50 | [0] | [-19] | [-16] | -12 | -62 | DR | -1 | OpenShort? | | (0) | -16 | -24 | -32 | -20 | -0.3,46 | 60 | 45 | Mar/13 | 14 | 19.03 | 18.99 | 19.03(0) | 19.08(0) | 19.11(-0.1) | 19.04 | 0.1 | | -3 | 46(-2.8) | -40 | [0] | [-10] | [-10] | 34 | -17 | DR | -0.8 | OpenShort | | (5) | -10 | -20 | -20 | 0 | 0.2,79 | 60 | | | |
46 | Mar/13 | 13 | 19.03 | 18.99 | 19.02(0.05) | 19.08(0) | 19.11(0) | 19.08 | 0.3 | | -3 | 49(-2.3) | -25 | [5] | [1] | [-13] | 56 | -22 | CR | -0.5 | HoldShort | | (5) | 0 | -35 | -11 | 0 | 0.6,91 | 60 | 47 | Mar/13 | 12 | 19.03 | 18.99 | 19.01(0.11) | 19.09(0.05) | 19.13(0.16) | 19.15 | 0.6 | | -3 | 51(1.4) | 30 | [11] | [20] | [-2] | 83 | -4 | CR | 0.2 | OpenShort | | (5) | 16 | -5 | -3 | 5 | 1.4,98 | 60 | 48 | Mar/13 | 11 | 19.03 | 18.99 | 18.99(0.05) | 19.08(0.21) | 19.1(0.1) | 19.16 | 0.7 | | -3 | 50(4.2) | 25 | [5] | [21] | [11] | 93 | 63 | UT | 0.6 | OpenLong | | (10) | 10 | 20 | 31 | -10 | 1.8,98 | 60 | 49 | Mar/13 | 10 | 19.03 | 18.99 | 18.99(0) | 19.04(0.11) | 19.08(0.05) | 19.12 | 0.5 | | -3 | 46(2.2) | -25 | [0] | [10] | [3] | 88 | 83 | UR | 0.5 | SmallShort | | (5) | 5 | -9 | 29 | 10 | 1.6,98 | 60 | 50 | Mar/13 | 9 | 19.03 | 18.99 | 18.98(0.05) | 19.02(0.11) | 19.07(0.1) | 19.14 | 0.6 | | -3 | 43(4.8) | 30 | [5] | [16] | [19] | 92 | 53 | UT | 0.9 | OpenLong? | | (0) | 10 | 39 | 31 | 10 | 1.9,94 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|