Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $17.5300      One month high (close): $20.2500

PCY Daily Change: 1.5%   Daily StdDev 1.35%   PCY EMA_5_Trend: 0.66%   10Minute StdDev: $0.0718

Latest Price :  $20.25(1.5%)

Tue. Aug 16, 2022($0.1)   Mon. Aug 15, 2022($0.1)   Fri. Aug 12, 2022($0.1)   Thu. Aug 11, 2022($0.1)   Wed. Aug 10, 2022($0.2)   Tue. Aug 9, 2022($0.1)   Mon. Aug 8, 2022($0.2)   Fri. Aug 5, 2022($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -5.02%(44%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/129   19.19  19.72  19.97(0.05)  20.1(-0.05)  20.04(-0.15) 20.031.1    2327(-0.7)50[4][-8][3]5-52RG-0Wait?    (8)-1124-14-200.3,4770



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 19.97(hourly_sma_20 -0.3%)   19.72(daily_ema_10 -1.55%)   19.19(daily_ema_20 -4.19%)   
Resistance Levels: 20.1(weak_hourly_sma_10 0.35%)   


 
2Aug/1115   19.07  19.63  19.96(0.05)  20.11(-0.1)  20.07(-0.3) 19.971.2    2428(-0.1)35[4][-21][-12]0-107DR-0.5OpenShort?    (4)-22-20-20-200,5069
3Aug/1114   19.07  19.63  19.96(0)  20.11(0)  20.13(-0.15) 20.021.2    2428(0.1)20[0][-7][-14]315DR-0.5OpenShort    (4)-11-28-13-200.3,7369
4Aug/1113   19.07  19.63  19.95(0.05)  20.13(0.05)  20.13(0) 20.091.3    2428(0.3)50[4][7][-8]4722CR-0.3HoldShort    (4)0-16-1400.7,7969
5Aug/1112   19.07  19.63  19.94(0.1)  20.12(0.1)  20.16(0.05) 20.131.4    2427(0.7)50[8][13][-3]6017CR-0.1HoldShort    (8)40-8-150.9,8769
 


6Aug/1111   19.07  19.63  19.92(0.05)  20.1(0.25)  20.15(-0.05) 20.131.4    2427(0.4)30[4][10][-21]6950CR-0.1HoldShort    (4)-4-47-0-201,9469
7Aug/1110   19.07  19.63  19.91(0.1)  20.05(0.3)  20.16(0.2) 20.251.5    2426(2.5)50[8][32][7]88122UT0.4OpenLong    (8)1520151.7,9569
8Aug/119   19.07  19.63  19.89(0.05)  19.99(0.3)  20.12(0.1) 20.21.5    2424(1.6)50[4][24][20]85136UT0.4OpenLong?    (4)856-4201.7,9269
9Aug/1015   18.95  19.56  19.88(0.1)  19.93(0.2)  20.1(0.05) 20.061.4    2622(0.7)50[8][18][-8]707CR-0.2HoldShort?    (4)4-20-8-51.1,9274
10Aug/1014   18.95  19.56  19.86(0.15)  19.89(0.2)  20.09(0.2) 20.111.5    2622(-0.4)50[11][30][-4]8634CR0.1OpenShort    (8)15-16-3201.5,9874
 


11Aug/1013   18.95  19.56  19.83(0.15)  19.85(0.2)  20.05(0.5) 20.151.6    2622(0.6)50[11][53][15]98136UT0.6HoldLong    (12)382010201.9,10074
12Aug/1012   18.95  19.56  19.8(0.1)  19.81(0.2)  19.95(0.5) 20.11.5    2621(0.8)50[8][52][13]95174UT0.9HoldLong    (12)381621201.8,10074
13Aug/1011   18.95  19.56  19.78(0.15)  19.77(0.05)  19.85(0.4) 20.061.4    2621(-0.1)50[11][40][18]9592UT1.3HoldLong    (12)30846201.8,10074
14Aug/1010   18.95  19.56  19.75(0.2)  19.76(0.1)  19.77(0.46) 20.041.4    2621(0.3)50[15][47][28]6969UT1.7OpenLong    (12)354432201.8,7474
15Aug/109   18.95  19.56  19.71(0.1)  19.74(-0.05)  19.68(0.15) 19.931.3    2620(-1.5)50[8][16][47]3251UT1.6OpenLong?    (12)1112114201.4,4774
 


16Aug/915   18.84  19.45  19.69(0.1)  19.75(-0.1)  19.65(-0.1) 19.631.1    2422(-3.3)50[8][-5][-2]-42-148DR-0.1OpenShort?    (4)-84-13-10-0.4,1873
17Aug/914   18.84  19.45  19.69(0)  19.77(-0.1)  19.67(-0.15) 19.621.1    2425(0)20[0][-11][-11]-27-67DR-0.3OpenShort    (4)-12-16-13-20-0.3,3173
18Aug/913   18.84  19.45  19.69(0)  19.79(-0.15)  19.7(-0.25) 19.661.1    2425(-0.1)25[0][-21][-4]-11-72DR-0.2OpenShort    (4)-190-17-10-0.1,4273
19Aug/912   18.84  19.45  19.69(0)  19.82(-0.05)  19.75(-0.25) 19.661.1    2425(-0.1)25[0][-17][-7]-2-72DR-0.5OpenShort    (0)-19-4-16-20-0.1,5173
20Aug/911   18.84  19.45  19.67(0.05)  19.83(0.05)  19.8(-0.2) 19.671.1    2425(-0.2)25[4][-8][-23]11-98DR-0.7OpenShort    (0)-16-37-25-200,6173
 


21Aug/910   18.84  19.45  19.66(0.05)  19.82(0.1)  19.84(-0.15) 19.761.3    2426(0.1)50[4][-3][-2]41-36DR-0.4OpenShort    (4)-1212-15-200.5,7873
22Aug/99   18.84  19.45  19.66(0)  19.8(0.1)  19.87(-0.1) 19.731.2    2425(0.1)0[0][0][-32]4615DR-0.8OpenShort?    (4)-8-75-17-200.4,8673
23Aug/815   18.76  19.35  19.65(0.1)  19.78(0.25)  19.89(0.05) 19.921.6    2525(1.1)50[8][20][3]8754UT0.2OpenLong?    (8)412-2-51.5,9981
24Aug/814   18.76  19.35  19.63(0.1)  19.73(0.25)  19.88(0.05) 19.891.6    2524(1.3)50[8][20][-3]8744CR0.1OpenShort    (4)4-12-5201.5,9981
25Aug/813   18.76  19.35  19.61(0.1)  19.68(0.25)  19.87(0.4) 19.921.6    2523(1.8)50[8][47][8]97159UT0.3OpenLong    (8)3120-2201.9,9981
 


26Aug/812   18.76  19.35  19.59(0.15)  19.63(0.26)  19.79(0.3) 19.871.5    2521(1.1)50[12][41][4]9467UT0.5OpenLong    (12)2341201.8,9981
27Aug/811   18.76  19.35  19.56(0.1)  19.58(0.15)  19.73(0.31) 19.861.5    2520(1.3)50[8][36][8]102127UT0.9HoldLong    (8)24-421202.1,9981
28Aug/810   18.76  19.35  19.54(0.15)  19.55(0.15)  19.67(0.46) 19.871.5    2519(1.6)50[12][49][18]102136UT1.5HoldLong    (12)362425202.4,9281
29Aug/89   18.76  19.35  19.51(0.15)  19.52(0.1)  19.58(0.41) 19.811.5    2517(0.2)50[12][43][45]92103UT1.9HoldLong?    (12)3210623202.4,8281
30Aug/515   18.67  19.23  19.48(0.1)  19.5(-0.05)  19.5(0.15) 19.551.3    2217(-3)50[8][15][6]40-22UT0.4OpenLong?    (8)12416200.6,7582
 


31Aug/514   18.67  19.23  19.46(0.1)  19.5(0)  19.47(0.21) 19.541.3    2220(-1.4)50[8][22][2]28-7UT0.5OpenLong    (4)16-816200.6,6382
32Aug/513   18.67  19.23  19.44(0.05)  19.51(-0.05)  19.43(-0.05) 19.561.3    2221(-0.6)50[4][-1][18]23-2RG0.9SmallShort    (8)-4456200.8,5382
33Aug/512   18.67  19.23  19.43(0.05)  19.52(-0.05)  19.44(-0.15) 19.451.2    2222(-0.7)50[4][-9][3]-7-76RG0.1Wait    (4)-1217-8-100.1,4182
34Aug/511   18.67  19.23  19.42(0.05)  19.53(-0.05)  19.47(-0.21) 19.411.1    2223(-0.4)50[4][-14][-5]-19-111DR-0.4OpenShort    (4)-168-32-20-0.1,3482
35Aug/510   18.67  19.23  19.42(0)  19.54(-0.05)  19.51(-0.2) 19.391.1    2223(-0.3)30[0][-14][-4]4-59DR-0.8OpenShort    (0)-1617-24-20-0.1,5682
 


36Aug/59   18.67  19.23  19.42(0)  19.54(0)  19.55(-0.2) 19.351    2223(-0.3)0[0][-12][-42]16-79DR-1.3OpenShort?    (4)-16-102-21-20-0.4,7682
37Aug/415   18.6  19.15  19.41(0.1)  19.55(0.1)  19.55(0) 19.61.6    2124(-0.5)50[8][10][-0]762UT0.1HoldLong?    (4)04-1-151.2,9678
38Aug/414   18.6  19.15  19.41(0)  19.53(0.21)  19.59(-0.05) 19.591.6    2124(0.8)40[0][8][-3]7787CR0OpenShort    (8)-4-4-3-101.3,9478
39Aug/413   18.6  19.15  19.39(0.05)  19.49(0.21)  19.6(0.1) 19.61.6    2123(1)50[4][21][1]7986UT0HoldLong    (0)88-5-101.4,9478
40Aug/412   18.6  19.15  19.39(0)  19.45(0.15)  19.58(0.15) 19.581.6    2122(0.9)50[0][21][-1]79137CR0OpenShort    (4)12-4-6201.4,9478
 


41Aug/411   18.6  19.15  19.38(0.05)  19.42(0.21)  19.55(0.21) 19.591.6    2121(1)50[4][29][2]87113UT0.3HoldLong    (4)16-47201.6,9778
42Aug/410   18.6  19.15  19.37(0.05)  19.38(0.21)  19.51(0.31) 19.61.6    2120(1.4)50[4][37][6]94146UT0.7OpenLong    (0)24-418201.8,9978
43Aug/49   18.6  19.15  19.37(0)  19.34(0.16)  19.45(0.31) 19.611.6    2119(1.6)50[0][34][24]98204UR1.3SmallShort?    (4)244430202.1,9578
44Aug/315   18.54  19.03  19.36(0.05)  19.31(0.1)  19.39(0.31) 19.51.6    2017(-0.5)50[4][33][16]6697UT1OpenLong?    (0)242530201.3,8380
45Aug/314   18.54  19.03  19.35(0.05)  19.29(0.1)  19.33(0.26) 19.441.5    2018(0.4)50[4][29][16]4064UT1OpenLong    (4)202134200.9,6780
 


46Aug/313   18.54  19.03  19.35(0)  19.27(0.05)  19.28(0.16) 19.391.4    2018(0)50[0][19][14]968UR1.1SmallShort    (0)121732200.5,4680
47Aug/312   18.54  19.03  19.35(0)  19.27(0)  19.25(0.16) 19.351.4    2018(-0.1)50[0][17][18]-2448UR1SmallShort    (0)123719200.1,2480
48Aug/311   18.54  19.03  19.34(-0.05)  19.26(-0.1)  19.25(0) 19.261.2    2018(0.3)40[-4][0][6]-628UR0.4SmallShort    (-4)025-2116-0.8,880
49Aug/310   18.54  19.03  19.34(0)  19.28(-0.16)  19.22(-0.1) 19.21.1    2017(1)45[0][-9][-6]-87-104DR-0.2HoldShort    (-4)-8-8-2916-1.5,180
50Aug/39   18.54  19.03  19.35(-0.05)  19.31(-0.1)  19.24(-0.1) 19.221.2    2016(0.7)30[-4][-7][-5]-82-46RG-0.2Wait?    (0)-84-27-16-1.3,180
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA