PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.1500 One month high (close): $19.3500

PCY Daily Change: -0.98% Daily StdDev 1.21% PCY EMA_5_Trend: -0.7% 10Minute StdDev: $0.1452

Latest Price : $18.15(-0.98%)

Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	10	18.73	18.51	18.44(-0.05)	18.35(-0.11)	18.31(0.05)	18.35	-1.4	-15	40(0.7)	-50	[-4]	[-5]	[6]	-48	13	DP	0.4	OpenShort	(-4)	4	4	16	20	-0.8,22	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.44(hourly_sma_20 0.49%) 18.51(daily_ema_10 0.87%) 18.73(daily_ema_20 2.07%)

2	Jul/11	9	18.73	18.51	18.45(-0.05)	18.37(-0.05)	18.3(-0.05)	18.34	-1.4	-15	39(0.4)	-50	[-4]	[-11]	[7]	-60	-22	DP	0.4	OpenShort?	(-4)	-4	9	15	20	-1,15	28
3	Jul/8	15	18.81	18.6	18.46(-0.11)	18.38(-0.16)	18.31(-0.05)	18.32	-1.7	-14	39(1)	-50	[-9]	[-16]	[6]	-76	20	DP	0.1	OpenShort?	(-4)	-4	18	9	-11	-1.3,7	36
4	Jul/8	14	18.81	18.6	18.48(-0.11)	18.41(-0.11)	18.32(-0.05)	18.28	-1.9	-14	38(-0.4)	-50	[-9]	[-14]	[-0]	-97	-11	DT	-0.4	HoldShort	(-9)	-4	4	-2	-16	-1.9,1	36
5	Jul/8	13	18.81	18.6	18.5(-0.11)	18.43(-0.16)	18.33(-0.33)	18.27	-1.9	-14	38(2.1)	-50	[-9]	[-39]	[-6]	-104	-92	DT	-0.6	HoldShort	(-9)	-27	-13	-4	-16	-2.2,1	36

6	Jul/8	12	18.81	18.6	18.52(-0.11)	18.46(-0.16)	18.39(-0.22)	18.3	-1.8	-14	36(2.9)	-50	[-9]	[-30]	[-12]	-102	-64	DT	-0.9	HoldShort	(-9)	-18	-31	0	-16	-2.2,3	36
7	Jul/8	11	18.81	18.6	18.54(-0.05)	18.49(-0.11)	18.43(-0.16)	18.37	-1.6	-14	33(0.8)	-50	[-4]	[-22]	[-7]	-92	-80	DT	-0.7	HoldShort	(-9)	-13	-4	-12	-20	-1.8,3	36
8	Jul/8	10	18.81	18.6	18.55(-0.11)	18.51(-0.11)	18.46(-0.22)	18.38	-1.5	-14	32(4)	-50	[-9]	[-28]	[-4]	-91	-34	DT	-0.9	OpenShort	(-4)	-18	4	-13	-20	-1.9,7	36
9	Jul/8	9	18.81	18.6	18.57(-0.05)	18.53(-0.05)	18.5(-0.16)	18.37	-1.6	-14	28(3.9)	-50	[-4]	[-20]	[-28]	-102	-100	DT	-1.7	HoldShort?	(-9)	-13	-65	-17	-20	-2.5,11	36
10	Jul/7	15	18.89	18.67	18.57(0)	18.53(0)	18.53(-0.05)	18.52	-1.1	-14	24(4.2)	-50	[0]	[-6]	[-2]	-56	-42	DR	-0.1	OpenShort?	(0)	-4	-4	-4	0	-0.9,17	30

11	Jul/7	14	18.89	18.67	18.58(-0.11)	18.54(0.05)	18.54(-0.05)	18.53	-1.1	-14	20(-6.3)	-50	[-9]	[-7]	[-2]	-51	69	DT	-0.1	OpenShort	(-4)	-4	4	-8	-20	-0.7,17	30
12	Jul/7	13	18.89	18.67	18.6(-0.11)	18.53(-0.05)	18.54(0)	18.52	-1.1	-14	26(-4.4)	-50	[-9]	[-7]	[-2]	-50	72	DT	-0.3	OpenShort	(-4)	0	-4	-3	0	-0.9,23	30
13	Jul/7	12	18.89	18.67	18.62(-0.05)	18.54(-0.05)	18.55(-0.05)	18.53	-1.1	-14	31(-1.4)	-50	[-4]	[-9]	[-4]	-43	-12	DT	-0.2	OpenShort	(-9)	-4	-18	0	20	-0.9,30	30
14	Jul/7	11	18.89	18.67	18.63(-0.05)	18.55(-0.05)	18.56(0.11)	18.57	-0.9	-14	32(-1)	-50	[-4]	[4]	[6]	-28	49	UR	0.1	SmallShort	(-4)	9	4	12	20	-0.6,37	30
15	Jul/7	10	18.89	18.67	18.64(-0.05)	18.56(-0.05)	18.54(0.11)	18.56	-1	-14	33(-0.8)	-50	[-4]	[4]	[1]	-40	39	UR	0.2	SmallShort	(-4)	9	-9	10	20	-0.7,28	30

16	Jul/7	9	18.89	18.67	18.65(-0.05)	18.57(-0.05)	18.54(0)	18.58	-0.9	-14	34(-0.6)	-50	[-4]	[-5]	[9]	-43	11	DP	0.5	OpenShort?	(-4)	0	22	13	-5	-0.6,22	30
17	Jul/6	15	18.98	18.7	18.66(-0.11)	18.58(-0.11)	18.54(0)	18.53	-1.1	-15	35(5.3)	-50	[-9]	[-9]	[-3]	-65	42	DT	0.1	OpenShort?	(-9)	0	-9	8	-11	-1.1,13	48
18	Jul/6	14	18.98	18.7	18.66(0)	18.6(-0.05)	18.52(-0.05)	18.55	-1	-15	29(0.2)	-35	[0]	[-9]	[6]	-71	-82	DP	0.2	OpenShort	(-9)	-4	18	6	-5	-1.1,7	48
19	Jul/6	13	18.98	18.7	18.66(0)	18.61(-0.05)	18.53(-0.22)	18.51	-1.1	-15	29(0.8)	-50	[0]	[-22]	[2]	-83	-146	DP	-0.2	OpenShort	(0)	-18	9	-6	-5	-1.4,2	48
20	Jul/6	12	18.98	18.7	18.68(-0.05)	18.62(-0.05)	18.57(-0.21)	18.49	-1.2	-15	28(1.1)	-50	[-4]	[-23]	[-8]	-90	-102	DT	-0.7	OpenShort	(0)	-17	-4	-21	-20	-1.6,0	48

21	Jul/6	11	18.98	18.7	18.68(0)	18.63(-0.21)	18.61(-0.21)	18.5	-1.1	-15	27(0.1)	-50	[0]	[-28]	[-12]	-89	-153	DR	-1	HoldShort	(-4)	-17	-18	-28	-16	-1.7,4	48
22	Jul/6	10	18.98	18.7	18.69(0.05)	18.67(-0.16)	18.65(-0.16)	18.54	-1	-15	27(-1.7)	-50	[4]	[-21]	[-16]	-64	-172	DR	-1	OpenShort	(4)	-13	-39	-22	11	-1.3,19	48
23	Jul/6	9	18.98	18.7	18.68(0.05)	18.7(-0.11)	18.65(0)	18.63	-0.8	-15	29(-4.4)	-50	[4]	[-6]	[-12]	-26	-81	DR	-0.4	OpenShort?	(4)	0	-30	-8	-11	-0.4,34	48
24	Jul/5	15	19.06	18.74	18.67(0.11)	18.7(0)	18.68(0.11)	18.7	-0.7	-16	33(3.5)	5	[9]	[9]	[-0]	-4	-64	RG	0.1	Wait?	(4)	9	0	-2	0	0.2,41	51
25	Jul/5	14	19.06	18.74	18.67(0)	18.72(-0.05)	18.66(0.05)	18.7	-0.7	-16	30(-0.5)	-45	[0]	[-0]	[3]	2	42	UR	0.3	SmallShort	(9)	4	9	2	-5	0.3,44	51

26	Jul/5	13	19.06	18.74	18.65(0.05)	18.73(-0.05)	18.65(-0.16)	18.68	-0.8	-16	30(-0.5)	-45	[4]	[-16]	[-1]	-1	-72	DR	0.2	OpenShort	(4)	-13	0	-2	-5	0.2,44	51
27	Jul/5	12	19.06	18.74	18.64(0.05)	18.74(-0.11)	18.68(-0.21)	18.68	-0.8	-16	31(-0.7)	-40	[4]	[-23]	[3]	1	-84	RG	0	Wait	(4)	-17	17	-12	-11	0.3,43	51
28	Jul/5	11	19.06	18.74	18.63(0.05)	18.76(0.05)	18.72(-0.16)	18.64	-0.8	-16	31(-0.6)	-40	[4]	[-12]	[-2]	-3	-82	DR	-0.5	OpenShort	(0)	-13	22	-28	-20	0.1,45	51
29	Jul/5	10	19.06	18.74	18.63(0)	18.76(0)	18.75(-0.27)	18.59	-0.9	-16	32(-0.4)	-50	[0]	[-24]	[-16]	6	-88	DR	-1	OpenShort	(4)	-22	-22	-25	-20	-0.2,61	51
30	Jul/5	9	19.06	18.74	18.62(0.05)	18.75(0.05)	18.8(-0.05)	18.64	-0.8	-16	32(-0.5)	-50	[4]	[-3]	[-35]	36	-53	DR	-1	OpenShort?	(4)	-4	-94	-11	-20	0.1,83	51

31	Jul/1	15	19.15	18.77	18.61(0.16)	18.74(0.21)	18.81(0.05)	18.86	-0.5	-18	33(7.3)	5	[13]	[15]	[-2]	81	-20	CR	0.3	OpenShort?	(9)	4	-4	3	-11	1.5,93	41
32	Jul/1	14	19.15	18.77	18.58(0.11)	18.7(0.21)	18.81(0)	18.87	-0.4	-18	26(2.1)	15	[9]	[9]	[14]	82	50	UT	0.4	OpenLong	(9)	0	35	-0	20	1.8,87	41
33	Jul/1	13	19.15	18.77	18.56(0.05)	18.66(0.21)	18.8(0.27)	18.79	-0.6	-18	23(1.4)	-15	[4]	[30]	[0]	70	137	RG	-0.1	Wait	(9)	22	9	-11	-11	1.6,80	41
34	Jul/1	12	19.15	18.77	18.55(0.11)	18.62(0.16)	18.75(0.21)	18.77	-0.6	-18	22(1.4)	0	[9]	[24]	[-1]	71	63	CR	0.1	HoldShort	(4)	17	4	-23	20	1.6,81	41
35	Jul/1	11	19.15	18.77	18.53(0.05)	18.59(0.16)	18.71(0.21)	18.76	-0.6	-18	21(1.4)	-25	[4]	[23]	[-3]	83	123	CR	0.4	OpenShort	(9)	17	-22	4	20	1.8,88	41

36	Jul/1	10	19.15	18.77	18.52(0.05)	18.56(0.16)	18.67(0.32)	18.81	-0.5	-18	19(3.3)	-20	[4]	[32]	[-4]	104	190	TP	1.2	OpenShort	(4)	26	-30	12	20	2.4,94	41
37	Jul/1	9	19.15	18.77	18.51(0.11)	18.53(0.22)	18.61(0.43)	18.88	-0.4	-18	16(6.6)	20	[9]	[45]	[60]	140	198	UT	2.7	HoldLong?	(9)	35	144	31	20	3.7,97	41
38	Jun/30	15	19.23	18.77	18.49(-0.05)	18.53(0)	18.53(0.22)	18.55	-1	-23	9(-0.7)	-50	[-4]	[13]	[3]	72	137	UR	0.3	SmallShort?	(0)	18	-4	25	5	1,97	31
39	Jun/30	14	19.23	18.77	18.5(-0.05)	18.49(0.05)	18.49(0.16)	18.56	-1	-23	10(-2.2)	-50	[-4]	[11]	[9]	69	123	UR	1	SmallShort	(-4)	13	0	37	20	0.9,96	31
40	Jun/30	13	19.23	18.77	18.51(-0.05)	18.48(0.05)	18.46(0.05)	18.56	-1	-23	12(-2.1)	-50	[-4]	[1]	[14]	47	96	UR	1.2	SmallShort	(-4)	4	22	37	5	0.6,82	31

41	Jun/30	12	19.23	18.77	18.52(-0.05)	18.47(0.05)	18.46(0)	18.51	-1	-23	14(-2.1)	-50	[-4]	[-3]	[11]	-4	42	DP	0.6	OpenShort	(-4)	0	27	13	5	-0.1,49	31
42	Jun/30	11	19.23	18.77	18.53(-0.11)	18.47(0)	18.45(-0.05)	18.45	-1.1	-23	16(-2.3)	-50	[-9]	[-10]	[12]	-41	62	DP	0	OpenShort	(-9)	-4	40	-5	0	-0.7,27	31
43	Jun/30	10	19.23	18.77	18.55(-0.16)	18.46(-0.11)	18.46(-0.16)	18.36	-1.2	-23	19(-1.2)	-50	[-13]	[-25]	[-13]	-64	24	DT	-0.8	OpenShort	(-9)	-13	-31	-9	-11	-1.4,21	31
44	Jun/30	9	19.23	18.77	18.58(-0.11)	18.46(0)	18.49(-0.05)	18.43	-1.1	-23	20(-1.8)	-50	[-9]	[-10]	[-13]	-42	22	DT	-0.4	OpenShort?	(-13)	-4	-40	1	0	-1.1,36	31
45	Jun/29	15	19.33	18.85	18.6(-0.11)	18.46(0)	18.5(0.05)	18.52	-1.1	-23	22(-1.4)	-50	[-9]	[-0]	[3]	-25	88	UR	0.1	SmallShort?	(-4)	4	4	8	0	-0.5,38	28

46	Jun/29	14	19.33	18.85	18.62(-0.16)	18.46(0)	18.49(0.16)	18.51	-1.1	-23	23(-3.1)	-50	[-13]	[8]	[5]	-37	146	UR	0.1	SmallShort	(-13)	13	13	5	0	-0.7,31	28
47	Jun/29	13	19.33	18.85	18.65(-0.16)	18.48(-0.11)	18.46(-0.05)	18.48	-1.2	-23	26(-2.1)	-50	[-13]	[-15]	[3]	-45	62	DP	0.1	OpenShort	(-13)	-4	0	9	20	-0.9,28	28
48	Jun/29	12	19.33	18.85	18.68(-0.11)	18.5(-0.11)	18.46(0)	18.48	-1.2	-23	28(-1.2)	-50	[-9]	[-9]	[-7]	-49	4	DT	0	OpenShort	(-13)	0	-18	-16	16	-1,26	28
49	Jun/29	11	19.33	18.85	18.7(-0.16)	18.52(-0.11)	18.47(0.05)	18.52	-1.1	-23	30(-1)	-50	[-13]	[-6]	[8]	-53	79	DP	0.2	OpenShort	(-9)	4	27	-18	20	-0.8,17	28
50	Jun/29	10	19.33	18.85	18.73(-0.16)	18.54(-0.11)	18.46(-0.05)	18.46	-1.2	-23	31(-0.4)	-50	[-13]	[-15]	[10]	-72	13	DP	0	OpenShort	(-13)	-4	40	-24	11	-1.2,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI