|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $28.1100 One month high (close): $28.8400
PCY Daily Change: -0.14% Daily StdDev 0.52% PCY EMA_5_Trend: -0.11% 10Minute StdDev: $0.0615
Latest Price : $28.13(-0.14%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($13.7) Mon. Jan 11, 2021($13.7)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 28.48 | 28.31 | 28.22(-0.02) | 28.17(-0.06) | 28.17(-0.05) | 28.12 | -1.5 | | -14 | 21(1.9) | -50 | [-4] | [-20] | [-17] | -89 | -33 | DT | -1 | OpenShort? | | (-8) | -10 | -41 | -18 | -4 | -2,11 | 31 | Sample size 50 Avg positive next hour return: 0.08%(44%) Avg negative next hour return: -0.05%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.17(hourly_sma_10 0.18%) 28.22(hourly_sma_20 0.36%) 28.31(daily_ema_10 0.68%) 28.48(daily_ema_20 1.28%)
|
| | | 2 | Jan/15 | 15 | 28.52 | 28.36 | 28.23(0.01) | 28.19(-0.02) | 28.17(-0) | 28.18 | -1.5 | | -11 | 19(-4.3) | -30 | [2] | [-5] | [1] | -57 | -30 | RG | 0 | Wait? | | (0) | -0 | 0 | -3 | 18 | -1.1,21 | 32 | | 3 | Jan/15 | 14 | 28.52 | 28.36 | 28.23(0.03) | 28.2(-0.03) | 28.17(-0) | 28.18 | -1.5 | | -11 | 23(-2.5) | -20 | [6] | [-5] | [-5] | -50 | -49 | DR | 0 | OpenShort | | (0) | -0 | -14 | 1 | -4 | -1,25 | 32 | | 4 | Jan/15 | 13 | 28.52 | 28.36 | 28.22(0.01) | 28.21(-0.02) | 28.18(0.01) | 28.2 | -1.5 | | -11 | 25(-4.8) | -35 | [2] | [-3] | [3] | -34 | -17 | RG | 0.4 | Wait | | (0) | 2 | 8 | 6 | -4 | -0.4,26 | 32 | | 5 | Jan/15 | 12 | 28.52 | 28.36 | 28.22(0.03) | 28.22(-0.02) | 28.18(0.02) | 28.19 | -1.5 | | -11 | 30(-6.1) | -15 | [6] | [-0] | [3] | -47 | -34 | RG | 0.2 | Wait | | (8) | 4 | 8 | -6 | 14 | -0.5,16 | 32 | | | | |
| 6 | Jan/15 | 11 | 28.52 | 28.36 | 28.21(0.03) | 28.22(-0.05) | 28.18(-0.02) | 28.18 | -1.5 | | -11 | 36(-3) | -20 | [6] | [-11] | [5] | -53 | -44 | RG | 0 | Wait | | (8) | -4 | 22 | -13 | -4 | -0.4,7 | 32 | | 7 | Jan/15 | 10 | 28.52 | 28.36 | 28.2(0.01) | 28.23(-0.05) | 28.19(-0.08) | 28.15 | -1.7 | | -11 | 39(-0.6) | -50 | [2] | [-23] | [-13] | -52 | -49 | DR | -0.5 | OpenShort | | (0) | -15 | -22 | -24 | -20 | -0.6,13 | 32 | | 8 | Jan/15 | 9 | 28.52 | 28.36 | 28.2(0.03) | 28.24(-0.05) | 28.21(-0.09) | 28.18 | -1.5 | | -11 | 40(-0.4) | -45 | [6] | [-24] | [-5] | -28 | -61 | DR | -0.3 | OpenShort? | | (8) | -17 | 0 | -26 | -4 | -0.2,27 | 32 | | 9 | Jan/14 | 15 | 28.54 | 28.43 | 28.2(-0) | 28.25(-0.04) | 28.24(-0.05) | 28.18 | -1.6 | | -9 | 40(-0.6) | -50 | [-0] | [-17] | [-9] | -14 | -12 | DR | -0.7 | OpenShort? | | (8) | -9 | -8 | -26 | -20 | -0.1,39 | 39 | | 10 | Jan/14 | 14 | 28.54 | 28.43 | 28.19(-0.02) | 28.26(-0.02) | 28.25(-0.08) | 28.19 | -1.6 | | -9 | 41(-1.4) | -50 | [-4] | [-21] | [-15] | 19 | 0 | DT | -0.7 | OpenShort | | (0) | -15 | -35 | -18 | -4 | 0,69 | 39 | | | | |
| 11 | Jan/14 | 13 | 28.54 | 28.43 | 28.19(-0.03) | 28.27(0.02) | 28.27(-0.03) | 28.24 | -1.4 | | -9 | 42(-1) | -50 | [-6] | [-9] | [-11] | 50 | 42 | DT | -0.3 | OpenShort | | (0) | -6 | -27 | -5 | -18 | 0.5,87 | 39 | | 12 | Jan/14 | 12 | 28.54 | 28.43 | 28.19(0) | 28.26(0.01) | 28.28(0.02) | 28.28 | -1.2 | | -9 | 43(-0.7) | -50 | [0] | [1] | [-3] | 65 | 35 | CR | 0 | HoldShort | | (0) | 4 | -14 | 8 | 4 | 0.8,95 | 39 | | 13 | Jan/14 | 11 | 28.54 | 28.43 | 28.19(0) | 28.26(0.08) | 28.28(-0) | 28.3 | -1.1 | | -9 | 44(-0.5) | -40 | [0] | [4] | [10] | 73 | 40 | UR | 0.3 | SmallShort | | (0) | -0 | 22 | 13 | 7 | 1,98 | 39 | | 14 | Jan/14 | 10 | 28.54 | 28.43 | 28.2(-0.01) | 28.24(0.07) | 28.28(-0) | 28.27 | -1.2 | | -9 | 45(-1213.8) | -50 | [-2] | [3] | [-4] | 64 | 30 | RG | 0 | Wait | | (-8) | -0 | -14 | 10 | -14 | 0.7,96 | 39 | | 15 | Jan/14 | 9 | 28.54 | 28.43 | 28.2(-2.24) | 28.22(0.08) | 28.27(0.04) | 28.29 | -1.1 | | -9 | 1258(-23) | -50 | [-423] | [-94] | [6] | 42 | 2195 | DP | 0 | OpenShort? | | (0) | 8 | 14 | 5 | 7 | 0,92 | 39 | | | | |
| 16 | Jan/13 | 15 | 28.56 | 28.49 | 28.85(0.35) | 28.2(0.11) | 28.26(0.04) | 28.27 | -1.5 | | -6 | 1281(-127.5) | 50 | [66] | [32] | [6] | 34 | -527 | UT | 0 | OpenLong? | | (-461) | 8 | 14 | 12 | -11 | -0.2,89 | 43 | | 17 | Jan/13 | 14 | 28.56 | 28.49 | 28.75(-0.04) | 28.17(0.07) | 28.25(0.04) | 28.25 | -1.5 | | -6 | 1409(0.7) | -40 | [-8] | [9] | [-3] | 34 | -122 | RG | 0 | Wait | | (69) | 8 | -22 | 20 | 7 | -0.2,89 | 43 | | 18 | Jan/13 | 13 | 28.56 | 28.49 | 28.76(-0.03) | 28.15(0.06) | 28.24(0.13) | 28.28 | -1.4 | | -6 | 1408(0.5) | -0 | [-6] | [26] | [6] | 28 | -110 | UR | 0 | SmallShort | | (-6) | 25 | 8 | 17 | 7 | -0.2,83 | 43 | | 19 | Jan/13 | 12 | 28.56 | 28.49 | 28.77(-0.03) | 28.13(0.04) | 28.2(0.11) | 28.27 | -1.5 | | -6 | 1408(0.7) | 10 | [-6] | [20] | [14] | -2 | -114 | UR | 0 | SmallShort | | (-6) | 21 | 27 | 15 | 20 | -0.2,53 | 43 | | 20 | Jan/13 | 11 | 28.56 | 28.49 | 28.78(-0.03) | 28.12(-0.01) | 28.17(0.13) | 28.23 | -1.6 | | -6 | 1407(0.8) | -5 | [-6] | [19] | [7] | -26 | -130 | UR | 0 | SmallShort | | (-6) | 25 | 8 | 6 | 20 | -0.2,29 | 43 | | | | |
| 21 | Jan/13 | 10 | 28.56 | 28.49 | 28.79(-0.04) | 28.12(-0.04) | 28.13(0.14) | 28.22 | -1.7 | | -6 | 1406(0.9) | -15 | [-8] | [18] | [9] | -24 | -128 | UR | 0 | SmallShort | | (-6) | 26 | 14 | 7 | 20 | -0.2,31 | 43 | | 22 | Jan/13 | 9 | 28.56 | 28.49 | 28.8(-0.05) | 28.13(-0.04) | 28.09(0.11) | 28.2 | -1.8 | | -6 | 1405(1.2) | -5 | [-9] | [12] | [22] | -47 | -136 | UR | 0 | SmallShort? | | (-6) | 21 | 63 | -0 | 14 | -0.2,8 | 43 | | 23 | Jan/12 | 15 | 28.58 | 28.54 | 28.81(-0.09) | 28.14(-0.08) | 28.06(-0.01) | 28.11 | -2.6 | | -6 | 1404(-154.3) | -50 | [-17] | [-17] | [4] | -43 | -156 | DP | 0 | OpenShort? | | (-14) | -2 | 8 | 1 | 14 | -0.2,12 | 41 | | 24 | Jan/12 | 14 | 28.58 | 28.54 | 28.83(-0.08) | 28.16(-0.09) | 28.06(-0.03) | 28.1 | -2.7 | | -6 | 1558(1.7) | -50 | [-15] | [-21] | [11] | -46 | -180 | DP | 0 | OpenShort | | (-14) | -6 | 35 | 0 | -7 | -0.3,12 | 41 | | 25 | Jan/12 | 13 | 28.58 | 28.54 | 28.85(-0.07) | 28.18(-4.47) | 28.07(-0.15) | 28.05 | -2.9 | | -6 | 1557(2.1) | -50 | [-13] | [-457] | [95] | -46 | -249 | DP | -0 | OpenShort | | (-14) | -28 | 35 | 0 | 20 | -0.3,12 | 41 | | | | |
| 26 | Jan/12 | 12 | 28.58 | 28.54 | 28.87(-0.07) | 29.5(0.59) | 28.11(-0.22) | 28 | -3.2 | | -6 | 1555(2.5) | -50 | [-13] | [7] | [-50] | -46 | -286 | RG | -0 | Wait | | (-20) | -42 | -27 | -0 | -20 | -0.3,12 | 41 | | 27 | Jan/12 | 11 | 28.58 | 28.54 | 28.89(-0.07) | 29.33(-0.14) | 28.17(-0.19) | 28.04 | -3 | | -6 | 1552(2.3) | -50 | [-13] | [-56] | [-41] | -46 | -268 | DT | -0 | OpenShort | | (-14) | -36 | -49 | -1 | -20 | -0.3,12 | 41 | | 28 | Jan/12 | 10 | 28.58 | 28.54 | 28.91(-0.05) | 29.37(-0.12) | 28.22(-0.15) | 28.11 | -2.6 | | -6 | 1550(1.8) | -50 | [-9] | [-45] | [-27] | -46 | -268 | DT | -0 | OpenShort | | (-6) | -28 | -14 | -2 | -20 | -0.3,12 | 41 | | 29 | Jan/12 | 9 | 28.58 | 28.54 | 28.92(-0.06) | 29.41(-0.09) | 28.26(-0.14) | 28.13 | -2.5 | | -6 | 1548(1.5) | -50 | [-11] | [-41] | [-56] | -45 | -246 | DT | -0 | OpenShort? | | (-14) | -26 | -98 | -1 | -20 | -0.3,13 | 41 | | 30 | Jan/11 | 15 | 28.6 | 28.6 | 28.94(-0.01) | 29.44(-0.05) | 28.3(-8.37) | 28.27 | -2.2 | | -2 | 1546(-308.2) | -45 | [-2] | [-1587] | [-31] | -42 | -2234 | DT | -0 | OpenShort? | | (0) | -1579 | -27 | -10 | -20 | -0.2,13 | 37 | | | | |
| 31 | Jan/11 | 14 | 28.6 | 28.6 | 28.94(-0.03) | 29.46(-0.04) | 30.89(1.34) | 28.31 | -1.9 | | -2 | 1855(0.9) | 35 | [-6] | [250] | [-19] | -41 | 138 | RG | -0.9 | SmallLong | | (-6) | 258 | 8 | -8 | -20 | -0.2,14 | 37 | | 32 | Jan/11 | 13 | 28.6 | 28.6 | 28.95(-0.03) | 29.47(-0.06) | 30.48(-0.13) | 28.3 | -2 | | -2 | 1854(1.1) | -50 | [-6] | [-34] | [-31] | -41 | -223 | DT | -0.8 | OpenShort | | (0) | -25 | -8 | -54 | -20 | -0.2,14 | 37 | | 33 | Jan/11 | 12 | 28.6 | 28.6 | 28.96(-0.02) | 29.49(-0.06) | 30.52(-0.09) | 28.31 | -1.9 | | -2 | 1853(1.1) | -50 | [-4] | [-26] | [-16] | -12 | -223 | DT | -0.8 | OpenShort | | (-6) | -17 | -8 | 35 | -20 | -0.2,43 | 37 | | 34 | Jan/11 | 11 | 28.6 | 28.6 | 28.97(-0.02) | 29.51(-0.03) | 30.55(-0.08) | 28.32 | -1.9 | | -2 | 1852(1) | -50 | [-4] | [-21] | [-2065] | -17 | -221 | DT | -0.8 | OpenShort | | (-6) | -15 | -6127 | -19 | -20 | -0.2,38 | 37 | | 35 | Jan/11 | 10 | 28.6 | 28.6 | 28.97(2.23) | 29.52(4.52) | 30.57(9.08) | 41.19 | 83.9 | | -2 | 1851(1543.6) | 50 | [429] | [2286] | [3869] | 120 | 4260 | UT | 3.8 | HoldLong | | (463) | 1746 | 11114 | 36 | 20 | 4.4,60 | 37 | | | | |
| 36 | Jan/11 | 9 | 28.6 | 28.6 | 28.34(-0.38) | 28.24(-0.75) | 28.03(-1.51) | 26.29 | -15.4 | | -2 | 307(286.8) | -50 | [-73] | [-383] | [-535] | -116 | -717 | DT | -3.8 | HoldShort? | | (-82) | -290 | -1508 | -40 | -20 | -4.5,47 | 37 | | 37 | Jan/8 | 15 | 28.61 | 28.64 | 28.45(0.01) | 28.45(0.01) | 28.46(0.02) | 28.48 | -1 | | 2 | 20(-25.2) | 20 | [2] | [5] | [5] | 40 | 5 | UT | 0.7 | OpenLong? | | (8) | 4 | 14 | 11 | -18 | 1,65 | 39 | | 38 | Jan/8 | 14 | 28.61 | 28.64 | 28.45(-0.03) | 28.45(0.02) | 28.46(-0.02) | 28.46 | -1.2 | | 2 | 45(-10.5) | -20 | [-6] | [-4] | [2] | 12 | 25 | DP | 0 | OpenShort | | (0) | -4 | 8 | -2 | 0 | 0.2,57 | 39 | | 39 | Jan/8 | 13 | 28.61 | 28.64 | 28.46(-0.03) | 28.45(0) | 28.47(0.02) | 28.45 | -1.2 | | 2 | 56(-8.4) | -20 | [-6] | [2] | [0] | 4 | 35 | RG | -0.3 | Wait | | (-14) | 4 | 0 | -1 | 4 | -0.1,56 | 39 | | 40 | Jan/8 | 12 | 28.61 | 28.64 | 28.47(-0.03) | 28.44(0.03) | 28.47(0) | 28.45 | -1.2 | | 2 | 64(-6.6) | -20 | [-6] | [1] | [1] | 6 | 20 | UR | -0.1 | SmallShort | | (-8) | 0 | 0 | 3 | 0 | -0.2,61 | 39 | | | | |
| 41 | Jan/8 | 11 | 28.61 | 28.64 | 28.48(-0.03) | 28.44(0) | 28.46(0.03) | 28.45 | -1.2 | | 2 | 71(-4.4) | -5 | [-6] | [4] | [-1] | 19 | 28 | RG | -0.1 | Wait | | (-8) | 6 | -14 | 19 | 4 | -0.3,76 | 39 | | 42 | Jan/8 | 10 | 28.61 | 28.64 | 28.49(-0.03) | 28.44(0) | 28.45(0.04) | 28.47 | -1.1 | | 2 | 75(-4.6) | -25 | [-6] | [6] | [-4] | 8 | 30 | RG | 0.2 | Wait | | (-8) | 8 | -27 | 23 | 18 | -0.2,63 | 39 | | 43 | Jan/8 | 9 | 28.61 | 28.64 | 28.5(-0.02) | 28.43(0.02) | 28.44(0.07) | 28.51 | -0.8 | | 2 | 80(-3) | 35 | [-4] | [14] | [20] | -3 | 37 | UR | 0.7 | SmallShort? | | (-8) | 14 | 49 | 21 | 4 | 0.1,45 | 39 | | 44 | Jan/7 | 15 | 28.61 | 28.65 | 28.51(-0.02) | 28.43(0) | 28.42(0.02) | 28.44 | -1.3 | | 2 | 83(-6.4) | 20 | [-4] | [3] | [8] | -37 | 5 | UR | 0.2 | SmallShort? | | (-8) | 4 | 14 | 10 | 18 | -0.6,28 | 46 | | 45 | Jan/7 | 14 | 28.61 | 28.65 | 28.52(-0.04) | 28.43(-0.02) | 28.41(0.02) | 28.42 | -1.5 | | 2 | 89(-7.2) | -5 | [-8] | [-0] | [3] | -62 | 3 | UR | 0.1 | SmallShort | | (-8) | 4 | 8 | 3 | -4 | -0.9,11 | 46 | | | | |
| 46 | Jan/7 | 13 | 28.61 | 28.65 | 28.53(-0.07) | 28.43(-0.03) | 28.41(0) | 28.41 | -1.5 | | 2 | 96(-5.6) | -20 | [-13] | [-7] | [3] | -65 | 27 | DP | 0 | OpenShort | | (-14) | 0 | 8 | 5 | 0 | -1,10 | 46 | | 47 | Jan/7 | 12 | 28.61 | 28.65 | 28.55(-0.06) | 28.44(-0.02) | 28.41(-0.03) | 28.4 | -1.6 | | 2 | 102(-2.2) | -35 | [-11] | [-11] | [-4] | -68 | 1 | DT | -0.1 | OpenShort | | (-14) | -6 | -14 | 7 | -4 | -1.1,10 | 46 | | 48 | Jan/7 | 11 | 28.61 | 28.65 | 28.57(-0.06) | 28.44(-0.11) | 28.42(-0.04) | 28.42 | -1.5 | | 2 | 104(-1.8) | -35 | [-11] | [-21] | [-0] | -70 | -2 | DT | 0 | OpenShort | | (-14) | -8 | 8 | -23 | 11 | -1.1,8 | 46 | | 49 | Jan/7 | 10 | 28.61 | 28.65 | 28.59(-0.05) | 28.47(-0.09) | 28.43(-0.06) | 28.41 | -1.5 | | 2 | 106(-1.4) | -30 | [-9] | [-23] | [4] | -80 | -26 | DP | -0.1 | OpenShort | | (-14) | -11 | 22 | -27 | 11 | -1.3,3 | 46 | | 50 | Jan/7 | 9 | 28.61 | 28.65 | 28.61(-0.06) | 28.5(-0.09) | 28.45(-0.05) | 28.38 | -1.8 | | 2 | 107(2.1) | -50 | [-11] | [-21] | [-18] | -90 | -34 | DT | -0.5 | OpenShort? | | (-14) | -9 | -35 | -30 | -11 | -1.6,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|