Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $27.3900      One month high (close): $28.2700

PCY Daily Change: 0.32%   Daily StdDev 0.57%   PCY EMA_5_Trend: 0.04%   10Minute StdDev: $0.0647

Latest Price :  $28.06(0.32%)

Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.1)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.4

Sample size 5   Avg positive next hour return: 0.06%(40%)   Avg negative next hour return: -0.14%(60%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2110   27.98  28.07  27.94(0.01)  27.91(0.04)  27.94(0.06) 27.990    520(0.5)50[2][14][8]5225UT1OpenLong    (0)11112741,7760



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 27.94(weak_hourly_sma_20 -0.18%)   27.91(weak_hourly_sma_10 -0.29%)   
Resistance Levels: 28.07(weak_daily_ema_10 0.29%)   


 
2Aug/219   27.98  28.07  27.94(0.01)  27.91(-0)  27.92(0.05) 27.97-0    519(-0.9)50[2][9][12]2413UT1.1OpenLong?    (0)92219180.6,5960
3Aug/2015   27.95  28.08  27.94(-0)  27.9(-0.02)  27.91(0.06) 27.93-0.1    720(1.2)50[-0][8][9]-1017UR0.4SmallShort?    (0)1117918-0.2,4560
4Aug/2014   27.95  28.08  27.94(-0.02)  27.91(-0.02)  27.89(0.04) 27.9-0.2    719(0)25[-4][4][2]-2824UR0.2SmallShort    (0)7014-4-0.8,4260
5Aug/2013   27.95  28.08  27.94(-0.03)  27.92(-0.02)  27.88(0.02) 27.9-0.2    719(0.2)10[-5][-0][1]-3230UR0.4SmallShort    (-6)4-112214-0.8,3860
 


6Aug/2012   27.95  28.08  27.95(-0.01)  27.92(-0)  27.87(-0.02) 27.92-0.1    719(0)40[-2][-5][12]-36-4RG1SmallShort    (0)-422290-0.6,2960
7Aug/2011   27.95  28.08  27.95(-0.03)  27.93(-0.03)  27.87(-0.09) 27.88-0.3    719(0.7)10[-5][-21][5]-71-21RG0.2Wait    (-6)-161113-4-1.4,1460
8Aug/2010   27.95  28.08  27.96(-0.02)  27.94(-0.03)  27.89(-0.11) 27.86-0.3    718(2)10[-4][-24][1]-99-48BT-0.6OpenLong    (0)-1911-7-20-2.1,460
9Aug/209   27.95  28.08  27.96(-0.05)  27.95(-0.05)  27.92(-0.12) 27.84-0.4    716(4.3)-45[-9][-29][-14]-123-18DT-1.9HoldShort?    (-6)-21-17-47-7-2.9,060
10Aug/1915   27.93  28.11  27.97(-0.03)  27.96(-0.05)  27.95(-0.1) 27.87-0.2    812(3.9)-25[-5][-24][-19]-111-34DT-2.6HoldShort?    (-6)-18-28-50-20-3.2,1961
 


11Aug/1914   27.93  28.11  27.98(-0.01)  27.97(-0.02)  27.98(-0.02) 27.92-0    88(1.2)10[-2][-6][-17]-78-15RG-2.8SmallLong    (0)-3-33-33-4-2.8,4261
12Aug/1913   27.93  28.11  27.98(-0.01)  27.98(0.03)  27.99(0.03) 27.980.2    87(-0.8)40[-2][6][-1]1818RG-0.5Wait    (0)5-6540,6861
13Aug/1912   27.93  28.11  27.98(-0.02)  27.97(-0.02)  27.98(0.01) 27.990.2    88(-1.1)25[-3][-2][3]4023RG0.5Wait    (0)2-630-40.5,7761
14Aug/1911   27.93  28.11  27.99(0.01)  27.97(-0.01)  27.98(0.03) 280.3    89(-1.6)50[2][4][4]20-3UT0.9OpenLong    (-6)502240.4,6061
15Aug/1910   27.93  28.11  27.99(-0)  27.97(-0.01)  27.97(0.01) 280.3    810(-1.7)50[-0][-0][10]33UR1.1SmallShort    (0)2221400.4,4361
 


16Aug/199   27.93  28.11  27.99(-0.02)  27.97(-0.02)  27.97(0.01) 27.960.1    812(-0.9)20[-3][-2][-1]-5013RG-0.3Wait?    (0)20-5-4-0.9,2361
17Aug/1815   27.91  28.13  27.99(-0)  27.97(-0.03)  27.97(0.03) 27.960.2    1213(-3)50[-0][3][0]-47-2UT-0.3OpenLong?    (-6)5010-1.1,3168
18Aug/1814   27.91  28.13  28(-0.04)  27.97(-0)  27.96(-0.05) 27.960.2    1216(-2.8)0[-7][-9][-2]-3919RG0Wait    (0)-8-1170-0.9,3468
19Aug/1813   27.91  28.13  28.01(-0.03)  27.98(-0.01)  27.97(-0.02) 27.980.2    1219(-3.5)20[-5][-5][2]-3616RG0.2Wait    (-6)-3090-0.6,2968
20Aug/1812   27.91  28.13  28.02(-0.03)  27.98(-0.02)  27.97(-0.03) 27.980.2    1222(-4.3)25[-5][-7][5]-5014RG0.2Wait    (-6)-517-1-4-0.6,1568
 


21Aug/1811   27.91  28.13  28.03(-0.05)  27.98(-0.03)  27.98(-0.01) 27.950.1    1227(-3.6)10[-8][-5][0]-6120RG-0.4Wait    (-11)-2010-1,1468
22Aug/1810   27.91  28.13  28.04(-0.07)  27.99(-0.02)  27.98(-0.04) 27.950.1    1230(-2.2)-20[-12][-11][-11]-6233DT-0.3OpenShort    (-6)-7-333-4-1,1368
23Aug/189   27.91  28.13  28.06(-0.04)  27.99(-0.02)  27.99(0.01) 28.010.3    1232(-1.7)20[-7][-1][5]-4825RG0.2Wait?    (-6)211100-0.5,1568
24Aug/1715   27.88  28.13  28.07(-0.05)  27.99(-0)  27.99(0) 27.990.3    1534(2.1)20[-8][-1][2]-6522RG0Wait?    (-11)00418-0.8,575
25Aug/1714   27.88  28.13  28.08(-0.06)  28(-0.03)  27.99(-0) 27.990.3    1532(-0.8)10[-10][-4][2]-7132RG0Wait    (-6)-062-4-0.9,275
 


26Aug/1713   27.88  28.13  28.1(-0.03)  28.01(-0.02)  27.99(-0.01) 27.980.3    1533(0.3)30[-5][-3][-2]-77-12RG-0.1Wait    (-6)-2-610-1.1,175
27Aug/1712   27.88  28.13  28.11(-0.04)  28.02(-0.02)  27.99(-0.03) 27.990.3    1532(0.7)20[-7][-7][-2]-77-6RG0Wait    (-11)-5-63-4-1.2,375
28Aug/1711   27.88  28.13  28.12(-0.04)  28.03(-0.04)  28(-0.01) 280.4    1532(0.8)25[-7][-5][0]-77-1RG0Wait    (-6)-206-7-1.2,375
29Aug/1710   27.88  28.13  28.13(-0.05)  28.04(-0.06)  28(-0.04) 280.4    1531(1.1)10[-8][-12][2]-81-8RG0Wait    (-6)-70514-1.3,275
30Aug/179   27.88  28.13  28.14(-0.05)  28.06(-0.05)  28.01(-0.05) 280.4    1530(1.8)10[-8][-13][2]-87-11RG-0.1Wait?    (-6)-864-7-1.5,175
 


31Aug/1415   27.85  28.12  28.15(-0.05)  28.08(-0.07)  28.02(-0.08) 27.990.4    1528(4.1)-5[-8][-19][-4]-95-29BT-0.3OpenLong?    (-6)-13-113-7-1.8,068
32Aug/1414   27.85  28.12  28.16(-0.06)  28.1(-0.09)  28.04(-0.04) 28.010.5    1524(1.7)-5[-10][-15][-2]-952BT-0.4OpenLong    (-6)-7-11311-1.8,068
33Aug/1413   27.85  28.12  28.18(-0.03)  28.12(-0.1)  28.05(-0.09) 28.030.5    1522(1.7)15[-5][-23][-2]-98-42BT-0.3OpenLong    (-11)-15-64-7-1.9,068
34Aug/1412   27.85  28.12  28.19(-0.03)  28.15(-0.06)  28.08(-0.07) 28.040.5    1521(2)15[-5][-16][-5]-103-37RG-0.6Wait    (-6)-11-118-20-2.1,068
35Aug/1411   27.85  28.12  28.2(-0.04)  28.17(-0.05)  28.1(-0.09) 28.060.6    1519(2.1)5[-7][-19][-3]-105-31BT-0.6OpenLong    (-6)-15-60-7-2.2,068
 


36Aug/1410   27.85  28.12  28.21(-0.03)  28.18(-0.08)  28.13(-0.1) 28.070.6    1516(2.5)15[-5][-23][-1]-110-45BT-1OpenLong    (-6)-160-1-4-2.4,068
37Aug/149   27.85  28.12  28.22(-0.03)  28.2(-0.06)  28.16(-0.13) 28.070.6    1514(3.6)-10[-5][-26][-21]-128-53DT-1.9HoldShort?    (-6)-21-44-24-20-3.1,068
38Aug/1315   27.81  28.11  28.23(-0.02)  28.22(-0.01)  28.2(-0.06) 28.150.9    1810(2.1)25[-3][-9][-8]-105-25RG-1.4SmallLong?    (0)-100-38-20-2.2,076
39Aug/1314   27.81  28.11  28.23(0)  28.22(-0.03)  28.22(-0.04) 28.150.9    188(1.7)35[0][-6][-16]-107-41DR-2.3HoldShort    (-6)-7-22-49-4-2.9,1676
40Aug/1313   27.81  28.11  28.24(-0.01)  28.23(-0.01)  28.23(-0.05) 28.191    187(0.7)15[-2][-7][-12]-57-23RG-1.6SmallLong    (0)-8-22-290-2,4376
 


41Aug/1312   27.81  28.11  28.24(-0.01)  28.23(0)  28.24(-0.02) 28.231.1    186(-0.1)25[-2][-1][-7]95RG-0.5Wait    (0)-3-175-20-0.5,7176
42Aug/1311   27.81  28.11  28.24(0)  28.23(0)  28.25(0.04) 28.261.2    186(-0.3)50[0][9][4]3921UR0.4SmallShort    (0)7014200.9,6676
43Aug/1310   27.81  28.11  28.24(0.01)  28.23(0)  28.24(0.04) 28.261.2    186(-0.2)50[2][10][8]3011UT0.9OpenLong    (0)7171300.9,5776
44Aug/139   27.81  28.11  28.24(0.01)  28.23(-0.01)  28.23(0.01) 28.231.1    186(0)50[2][4][-0]-7-8UT0OpenLong?    (0)2-6100-0.4,5376
45Aug/1215   27.76  28.07  28.24(0.02)  28.23(-0.02)  28.23(0.03) 28.241.2    196(-0.8)50[3][7][2]-2-13UT0.4OpenLong?    (0)5-613180,4883
 


46Aug/1214   27.76  28.07  28.24(0.03)  28.24(0.01)  28.22(0.03) 28.251.2    197(-1.2)50[5][10][7]-9-23UT1OpenLong    (0)517800.3,3483
47Aug/1213   27.76  28.07  28.23(0.01)  28.24(-0)  28.21(-0.03) 28.221.1    198(-1)50[2][-1][1]-37-18RG0.3Wait    (6)-56-7-4-0.3,2183
48Aug/1212   27.76  28.07  28.23(0.02)  28.24(-0.03)  28.22(-0.03) 28.211.1    199(-0.5)50[3][-3][-5]-42-38DR-0.3OpenShort    (0)-5-6-14-4-0.5,2183
49Aug/1211   27.76  28.07  28.22(-0.01)  28.24(0)  28.23(-0.03) 28.221.1    1910(-0.3)35[-2][-2][-3]-333RG-0.3Wait    (0)-50-11-180,1783
50Aug/1210   27.76  28.07  28.22(0)  28.24(-0)  28.24(-0.03) 28.221.1    1910(-0.1)50[0][-2][3]-15-8RG-0.5Wait    (6)-511-500,3583
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA