|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $23.7400 One month high (close): $25.1600
PCY Daily Change: 1.04% Daily StdDev 2.99% PCY EMA_5_Trend: 0.2% 10Minute StdDev: $0.2029
Latest Price : $25.16(1.04%) | Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.1) Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.1) Wed. May 13, 2020($0.1) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 24.47 | 24.83 | 24.78(0.05) | 24.86(0.16) | 24.93(0.26) | 25.14 | 1.5 | | 5 | 29(6.2) | 50 | [2] | [13] | [18] | 120 | 165 | UT | 1.7 | HoldLong? | | (3) | 9 | 35 | 18 | 20 | 2.8,100 | 80 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.86(hourly_sma_10 -1.11%) 24.83(daily_ema_10 -1.23%) 24.78(hourly_sma_20 -1.43%) 24.47(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | May/15 | 15 | 24.42 | 24.75 | 24.77(0.02) | 24.82(0.09) | 24.93(-0) | 24.88 | 1.1 | | 4 | 23(-4.4) | 10 | [1] | [2] | [-0] | 78 | 19 | RG | 0.2 | Wait? | | (0) | -0 | 0 | 5 | -12 | 1.1,100 | 80 | | 3 | May/15 | 14 | 24.42 | 24.75 | 24.76(-0.04) | 24.8(0.11) | 24.86(0.03) | 24.88 | 1.1 | | 4 | 27(-3.3) | 5 | [-1] | [3] | [2] | 78 | 98 | UR | 0.2 | SmallShort | | (0) | 1 | 1 | 8 | 8 | 1.1,100 | 80 | | 4 | May/15 | 13 | 24.42 | 24.75 | 24.77(-0.04) | 24.77(0.1) | 24.85(0.07) | 24.87 | 1.1 | | 4 | 30(-3.4) | 10 | [-1] | [4] | [3] | 67 | 97 | UR | 0.2 | SmallShort | | (-1) | 2 | 1 | 8 | 12 | 0.8,97 | 80 | | 5 | May/15 | 12 | 24.42 | 24.75 | 24.78(-0.04) | 24.75(0.16) | 24.83(0.12) | 24.86 | 1.1 | | 4 | 34(-3.5) | 10 | [-1] | [7] | [3] | 62 | 99 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 16 | -8 | 0.6,97 | 80 | | | | |
| 6 | May/15 | 11 | 24.42 | 24.75 | 24.79(-0.05) | 24.71(0.02) | 24.8(0.1) | 24.83 | 1 | | 4 | 37(-3.3) | 20 | [-2] | [4] | [4] | 54 | 94 | UR | 0.2 | SmallShort | | (-1) | 3 | -4 | 21 | 20 | 0.3,96 | 80 | | 7 | May/15 | 10 | 24.42 | 24.75 | 24.8(-0.06) | 24.7(0.01) | 24.78(0.19) | 24.86 | 1.1 | | 4 | 41(-3.2) | 30 | [-2] | [7] | [9] | 43 | 127 | UR | 0.5 | SmallShort | | (-1) | 6 | 3 | 27 | 20 | 0.4,83 | 80 | | 8 | May/15 | 9 | 24.42 | 24.75 | 24.82(-0.04) | 24.7(0.05) | 24.73(0.15) | 24.84 | 1.1 | | 4 | 44(-1.9) | 35 | [-1] | [6] | [8] | 15 | 88 | UR | 0.6 | SmallShort? | | (-3) | 5 | 9 | 19 | 20 | 0.1,62 | 80 | | 9 | May/14 | 15 | 24.39 | 24.7 | 24.83(-0.06) | 24.7(0) | 24.69(0.12) | 24.77 | 1 | | 4 | 46(-1.3) | 25 | [-2] | [4] | [7] | -10 | 69 | UR | 0.4 | SmallShort? | | (-1) | 4 | 9 | 16 | 20 | -0.3,48 | 76 | | 10 | May/14 | 14 | 24.39 | 24.7 | 24.84(-0.07) | 24.69(-0.03) | 24.66(0.16) | 24.7 | 0.8 | | 4 | 47(0.6) | 30 | [-2] | [5] | [3] | -37 | 47 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 12 | 20 | -0.8,33 | 76 | | | | |
| 11 | May/14 | 13 | 24.39 | 24.7 | 24.86(-0.03) | 24.7(-0.05) | 24.62(-0.05) | 24.71 | 0.8 | | 4 | 46(0.4) | 35 | [-1] | [-2] | [7] | -43 | -42 | RG | 0.5 | Wait | | (-3) | -2 | 8 | 15 | 16 | -0.8,27 | 76 | | 12 | May/14 | 12 | 24.39 | 24.7 | 24.87(-0.06) | 24.71(-0.09) | 24.63(-0.12) | 24.65 | 0.7 | | 4 | 46(1.6) | 35 | [-2] | [-6] | [3] | -59 | -60 | RG | 0.1 | Wait | | (-1) | -4 | 3 | 19 | -8 | -1.2,21 | 76 | | 13 | May/14 | 11 | 24.39 | 24.7 | 24.88(-0.09) | 24.73(-0.15) | 24.66(-0.1) | 24.63 | 0.6 | | 4 | 44(2.5) | 25 | [-3] | [-6] | [2] | -73 | -35 | RG | -0.2 | Wait | | (-3) | -3 | 3 | 3 | 8 | -1.4,12 | 76 | | 14 | May/14 | 10 | 24.39 | 24.7 | 24.9(-0.07) | 24.77(-0.17) | 24.68(-0.15) | 24.61 | 0.6 | | 4 | 42(3.4) | 25 | [-2] | [-8] | [3] | -89 | -87 | RG | -0.4 | Wait | | (-3) | -5 | 14 | -2 | -16 | -1.8,6 | 76 | | 15 | May/14 | 9 | 24.39 | 24.7 | 24.92(-0.06) | 24.81(-0.23) | 24.72(-0.23) | 24.51 | 0.3 | | 4 | 38(7.9) | -0 | [-2] | [-11] | [-15] | -115 | -157 | RG | -1.4 | SmallLong? | | (-3) | -8 | -35 | -7 | -20 | -2.7,3 | 76 | | | | |
| 16 | May/13 | 15 | 24.36 | 24.67 | 24.94(-0.01) | 24.87(-0.13) | 24.78(-0.06) | 24.77 | 1.1 | | 4 | 31(0.4) | 25 | [-0] | [-4] | [-1] | -82 | -76 | RG | -0.1 | Wait? | | (-1) | -2 | -1 | 3 | -12 | -1.4,3 | 68 | | 17 | May/13 | 14 | 24.36 | 24.67 | 24.94(-0.02) | 24.9(-0.13) | 24.79(-0.06) | 24.78 | 1.1 | | 4 | 30(1.5) | 30 | [-1] | [-4] | [2] | -83 | -54 | RG | -0.1 | Wait | | (0) | -2 | 3 | 3 | 8 | -1.4,2 | 68 | | 18 | May/13 | 13 | 24.36 | 24.67 | 24.95(-0.02) | 24.93(-0.16) | 24.8(-0.21) | 24.76 | 1.1 | | 4 | 29(2.1) | 10 | [-1] | [-9] | [-6] | -93 | -113 | RG | -0.4 | Wait | | (-1) | -7 | -3 | -10 | -20 | -1.7,0 | 68 | | 19 | May/13 | 12 | 24.36 | 24.67 | 24.95(-0.06) | 24.97(-0.12) | 24.85(-0.22) | 24.78 | 1.1 | | 4 | 27(2.2) | 5 | [-2] | [-9] | [-4] | -91 | -64 | RG | -0.7 | Wait | | (-1) | -7 | -3 | -13 | -12 | -1.7,2 | 68 | | 20 | May/13 | 11 | 24.36 | 24.67 | 24.96(-0.05) | 25(-0.06) | 24.91(-0.2) | 24.8 | 1.2 | | 4 | 24(1.8) | -10 | [-2] | [-8] | [-13] | -91 | -57 | DT | -1.2 | OpenShort | | (0) | -7 | -8 | -35 | -20 | -1.7,2 | 68 | | | | |
| 21 | May/13 | 10 | 24.36 | 24.67 | 24.97(-0.05) | 25.02(-0.01) | 24.96(-0.19) | 24.86 | 1.3 | | 4 | 23(1.2) | 10 | [-2] | [-6] | [-7] | -64 | -37 | RG | -1.2 | SmallLong | | (-1) | -6 | 3 | -36 | -20 | -1.3,19 | 68 | | 22 | May/13 | 9 | 24.36 | 24.67 | 24.98(-0.04) | 25.02(-0.07) | 25.01(-0.21) | 24.84 | 1.3 | | 4 | 21(1.2) | -10 | [-1] | [-8] | [-17] | -53 | -75 | DT | -2.1 | OpenShort? | | (-1) | -7 | -20 | -38 | -20 | -1.7,40 | 68 | | 23 | May/12 | 15 | 24.34 | 24.63 | 24.99(0.02) | 25.04(0.02) | 25.06(-0.12) | 24.99 | 1.7 | | 3 | 20(-4) | 5 | [1] | [-3] | [-8] | 15 | -51 | DR | -0.9 | OpenShort? | | (0) | -4 | -8 | -21 | -20 | 0,65 | 75 | | 24 | May/12 | 14 | 24.34 | 24.63 | 24.99(0.08) | 25.04(0.07) | 25.09(-0.02) | 25.05 | 1.8 | | 3 | 24(-3.5) | 30 | [3] | [2] | [-3] | 44 | -66 | CR | -0.4 | HoldShort | | (1) | -1 | -3 | -14 | 8 | 0.6,79 | 75 | | 25 | May/12 | 13 | 24.34 | 24.63 | 24.97(0.07) | 25.02(0.07) | 25.09(0.08) | 25.07 | 1.9 | | 3 | 28(-2.2) | 15 | [2] | [5] | [-4] | 60 | -8 | CR | -0.2 | HoldShort | | (1) | 3 | -4 | -8 | -16 | 0.9,87 | 75 | | | | |
| 26 | May/12 | 12 | 24.34 | 24.63 | 24.95(0.07) | 25(0.07) | 25.07(0.13) | 25.1 | 1.9 | | 3 | 30(-1) | 25 | [2] | [7] | [1] | 77 | 24 | UT | 0.3 | HoldLong | | (3) | 4 | -1 | 3 | 8 | 1.3,94 | 75 | | 27 | May/12 | 11 | 24.34 | 24.63 | 24.93(0.07) | 24.98(0.09) | 25.04(0.12) | 25.11 | 2 | | 3 | 31(-0.9) | 30 | [2] | [7] | [5] | 85 | 31 | UT | 0.6 | HoldLong | | (4) | 4 | -3 | 18 | 20 | 1.5,97 | 75 | | 28 | May/12 | 10 | 24.34 | 24.63 | 24.91(0.08) | 24.96(0.09) | 25.01(0.12) | 25.13 | 2 | | 3 | 32(0.3) | 20 | [3] | [7] | [6] | 85 | 39 | UT | 1 | HoldLong | | (3) | 4 | 7 | 16 | 8 | 1.8,90 | 75 | | 29 | May/12 | 9 | 24.34 | 24.63 | 24.89(0.08) | 24.94(0.05) | 24.98(0.13) | 25.08 | 1.9 | | 3 | 31(-0.2) | 45 | [3] | [7] | [11] | 67 | 32 | UT | 0.8 | OpenLong? | | (3) | 4 | 17 | 6 | 20 | 1.5,79 | 75 | | 30 | May/11 | 15 | 24.33 | 24.54 | 24.87(0.05) | 24.93(-0.01) | 24.95(0.06) | 24.95 | 1.6 | | 3 | 32(-5) | 15 | [2] | [3] | [0] | 30 | -6 | UT | 0 | OpenLong? | | (1) | 2 | 3 | -5 | 0 | 0.6,65 | 77 | | | | |
| 31 | May/11 | 14 | 24.33 | 24.54 | 24.86(0.09) | 24.93(-0.05) | 24.94(0.05) | 24.93 | 1.6 | | 3 | 37(-3.5) | 25 | [3] | [3] | [-0] | 38 | -47 | UT | -0.1 | OpenLong | | (3) | 2 | -7 | 3 | 16 | 0.5,75 | 77 | | 32 | May/11 | 13 | 24.33 | 24.54 | 24.84(0.1) | 24.94(-0.02) | 24.93(0.1) | 24.98 | 1.7 | | 3 | 40(-2.3) | 25 | [3] | [5] | [1] | 48 | -15 | UT | 0.3 | OpenLong | | (3) | 3 | 0 | 7 | 0 | 0.9,75 | 77 | | 33 | May/11 | 12 | 24.33 | 24.54 | 24.81(0.07) | 24.94(0.01) | 24.91(0.06) | 24.98 | 1.7 | | 3 | 42(-1.2) | 25 | [2] | [4] | [4] | 46 | 16 | UT | 0.4 | OpenLong | | (3) | 2 | 9 | 3 | 4 | 1.1,68 | 77 | | 34 | May/11 | 11 | 24.33 | 24.54 | 24.79(0.07) | 24.94(0.09) | 24.9(-0.03) | 24.91 | 1.5 | | 3 | 44(-1.6) | 15 | [2] | [2] | [-1] | 29 | -27 | CR | 0.1 | HoldShort | | (3) | -1 | 4 | -4 | -16 | 0.7,61 | 77 | | 35 | May/11 | 10 | 24.33 | 24.54 | 24.77(0.06) | 24.92(0.08) | 24.91(-0.07) | 24.88 | 1.4 | | 3 | 45(-1.6) | 5 | [2] | [1] | [-6] | 26 | -38 | CR | -0.2 | HoldShort | | (3) | -2 | -3 | -13 | -20 | 0.6,61 | 77 | | | | |
| 36 | May/11 | 9 | 24.33 | 24.54 | 24.75(0.06) | 24.9(0.07) | 24.93(-0.11) | 24.9 | 1.5 | | 3 | 47(-0.5) | 10 | [2] | [-1] | [-2] | 38 | -27 | DR | -0.2 | OpenShort? | | (3) | -4 | 5 | -14 | -16 | 0.8,68 | 77 | | 37 | May/8 | 15 | 24.32 | 24.43 | 24.73(0.05) | 24.88(0.05) | 24.96(-0.09) | 24.86 | 1.5 | | 2 | 47(-2) | -5 | [2] | [-1] | [-7] | 41 | -24 | DR | -0.6 | OpenShort? | | (3) | -3 | -9 | -17 | -16 | 0.7,73 | 63 | | 38 | May/8 | 14 | 24.32 | 24.43 | 24.72(0.06) | 24.87(0.11) | 24.98(0.01) | 24.93 | 1.7 | | 2 | 49(1.8) | -5 | [2] | [4] | [-3] | 64 | 23 | CR | -0.3 | HoldShort | | (3) | 0 | -5 | -16 | 12 | 1.2,84 | 63 | | 39 | May/8 | 13 | 24.32 | 24.43 | 24.71(0.08) | 24.84(0.11) | 24.98(0.21) | 24.97 | 1.8 | | 2 | 48(3) | 5 | [3] | [11] | [-2] | 80 | 80 | CR | -0.1 | OpenShort | | (3) | 7 | -1 | -13 | 12 | 1.5,92 | 63 | | 40 | May/8 | 12 | 24.32 | 24.43 | 24.69(0.07) | 24.81(0.12) | 24.93(0.22) | 24.98 | 1.8 | | 2 | 45(3.8) | 0 | [2] | [11] | [-3] | 91 | 105 | CR | 0.3 | OpenShort | | (1) | 7 | -8 | -9 | 12 | 1.8,96 | 63 | | | | |
| 41 | May/8 | 11 | 24.32 | 24.43 | 24.67(0.07) | 24.78(0.2) | 24.87(0.25) | 25.04 | 2 | | 2 | 41(7) | 15 | [2] | [13] | [6] | 113 | 144 | UT | 1.2 | HoldLong | | (4) | 8 | 7 | 10 | 20 | 2.5,100 | 63 | | 42 | May/8 | 10 | 24.32 | 24.43 | 24.65(0.06) | 24.73(0.18) | 24.81(0.22) | 24.99 | 1.9 | | 2 | 34(7) | 25 | [2] | [12] | [10] | 120 | 134 | UT | 1.5 | HoldLong | | (1) | 7 | 12 | 14 | 20 | 2.8,100 | 63 | | 43 | May/8 | 9 | 24.32 | 24.43 | 24.64(0.09) | 24.69(0.18) | 24.75(0.16) | 24.9 | 1.6 | | 2 | 27(5.6) | 30 | [3] | [10] | [11] | 117 | 59 | UT | 1.6 | HoldLong? | | (3) | 5 | 23 | 13 | 16 | 2.7,99 | 63 | | 44 | May/7 | 15 | 24.31 | 24.33 | 24.62(0.04) | 24.65(0.09) | 24.71(0.05) | 24.73 | 1.2 | | 2 | 21(-4.6) | 15 | [1] | [5] | [2] | 84 | 13 | UT | 0.3 | HoldLong? | | (1) | 2 | 3 | 1 | 8 | 1.4,99 | 54 | | 45 | May/7 | 14 | 24.31 | 24.33 | 24.61(0.08) | 24.63(0.09) | 24.7(0.05) | 24.71 | 1.1 | | 2 | 26(-3.3) | 15 | [3] | [5] | [1] | 77 | -29 | UT | 0.1 | HoldLong | | (1) | 2 | 0 | 2 | 8 | 1.1,99 | 54 | | | | |
| 46 | May/7 | 13 | 24.31 | 24.33 | 24.59(0.07) | 24.61(0.09) | 24.69(0.15) | 24.71 | 1.1 | | 2 | 29(-3.6) | 20 | [2] | [8] | [1] | 78 | 17 | UT | 0.2 | HoldLong | | (1) | 5 | -1 | 5 | 8 | 1.1,100 | 54 | | 47 | May/7 | 12 | 24.31 | 24.33 | 24.57(0.08) | 24.59(0.09) | 24.65(0.14) | 24.72 | 1.1 | | 2 | 33(-1.9) | 30 | [3] | [8] | [6] | 82 | 15 | UT | 0.6 | HoldLong | | (4) | 5 | 5 | 11 | 20 | 1.3,99 | 54 | | 48 | May/7 | 11 | 24.31 | 24.33 | 24.55(0.08) | 24.57(0.01) | 24.62(0.15) | 24.68 | 1 | | 2 | 35(-1.9) | 25 | [3] | [7] | [6] | 72 | 5 | UT | 0.5 | OpenLong | | (3) | 5 | 1 | 24 | 20 | 1,97 | 54 | | 49 | May/7 | 10 | 24.31 | 24.33 | 24.53(0.07) | 24.57(0.01) | 24.58(0.09) | 24.67 | 1 | | 2 | 36(-1.1) | 30 | [2] | [5] | [8] | 62 | 12 | UT | 0.7 | OpenLong | | (3) | 3 | 1 | 21 | 20 | 1.1,84 | 54 | | 50 | May/7 | 9 | 24.31 | 24.33 | 24.51(0.07) | 24.57(0.02) | 24.56(0.13) | 24.66 | 1 | | 2 | 38(-0.1) | 35 | [2] | [6] | [10] | 49 | 24 | UT | 0.7 | OpenLong? | | (3) | 4 | 16 | 16 | 20 | 1.1,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|