PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $23.7400 One month high (close): $24.9300

PCY Daily Change: 0.48% Daily StdDev 3.01% PCY EMA_5_Trend: 0.53% 10Minute StdDev: $0.1228

Latest Price : $24.93(0.48%)

Wed. May 13, 2020($0.1) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6

Sample size 32 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -7.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	10	24.33	24.54	24.77(0.06)	24.92(0.08)	24.91(-0.07)	24.88	1.4	3	45(-1.6)	5	[2]	[1]	[-6]	26	-37	CR	-0.2	HoldShort	(3)	-2	-3	-13	-20	0.6,61	77
Daily Trend: % Up Forces: 24.92(hourly_sma_10 0.16%) Down Forces: Support Levels: 24.77(hourly_sma_20 -0.44%) 24.54(daily_ema_10 -1.37%) 24.33(daily_ema_20 -2.21%) Resistance Levels:

2	May/11	9	24.33	24.54	24.75(0.06)	24.9(0.07)	24.93(-0.11)	24.9	1.5	3	47(-0.5)	10	[2]	[-1]	[-2]	38	-26	DR	-0.2	OpenShort?	(3)	-4	5	-14	-16	0.8,68	77
3	May/8	15	24.32	24.43	24.73(0.05)	24.88(0.05)	24.96(-0.09)	24.86	1.5	2	47(-2)	-5	[2]	[-1]	[-7]	41	-24	DR	-0.6	OpenShort?	(3)	-3	-9	-17	-16	0.7,73	63
4	May/8	14	24.32	24.43	24.72(0.06)	24.87(0.11)	24.98(0.01)	24.93	1.7	2	49(1.8)	-5	[2]	[4]	[-3]	64	24	CR	-0.3	HoldShort	(3)	0	-5	-16	12	1.2,84	63
5	May/8	13	24.32	24.43	24.71(0.08)	24.84(0.11)	24.98(0.21)	24.97	1.8	2	48(3)	5	[3]	[11]	[-2]	80	81	CR	-0.1	OpenShort	(3)	7	-1	-13	12	1.5,92	63

6	May/8	12	24.32	24.43	24.69(0.07)	24.81(0.12)	24.93(0.22)	24.98	1.8	2	45(3.8)	0	[2]	[11]	[-3]	91	105	CR	0.3	OpenShort	(1)	7	-8	-9	12	1.8,96	63
7	May/8	11	24.32	24.43	24.67(0.07)	24.78(0.2)	24.87(0.25)	25.04	2	2	41(7)	15	[2]	[13]	[6]	113	144	UT	1.2	HoldLong	(4)	8	7	10	20	2.5,100	63
8	May/8	10	24.32	24.43	24.65(0.06)	24.73(0.18)	24.81(0.22)	24.99	1.9	2	34(7)	25	[2]	[12]	[10]	120	134	UT	1.5	HoldLong	(1)	7	12	14	20	2.8,100	63
9	May/8	9	24.32	24.43	24.64(0.09)	24.69(0.18)	24.75(0.16)	24.9	1.6	2	27(5.6)	30	[3]	[10]	[11]	117	60	UT	1.6	HoldLong?	(3)	5	23	13	16	2.7,99	63
10	May/7	15	24.31	24.33	24.62(0.04)	24.65(0.09)	24.71(0.05)	24.73	1.2	2	21(-4.6)	15	[1]	[5]	[2]	84	13	UT	0.3	HoldLong?	(1)	2	3	1	8	1.4,99	54

11	May/7	14	24.31	24.33	24.61(0.08)	24.63(0.09)	24.7(0.05)	24.71	1.1	2	26(-3.3)	15	[3]	[5]	[1]	77	-28	UT	0.1	HoldLong	(1)	2	0	2	8	1.1,99	54
12	May/7	13	24.31	24.33	24.59(0.07)	24.61(0.09)	24.69(0.15)	24.71	1.1	2	29(-3.6)	20	[2]	[8]	[1]	78	17	UT	0.2	HoldLong	(1)	5	-1	5	8	1.1,100	54
13	May/7	12	24.31	24.33	24.57(0.08)	24.59(0.09)	24.65(0.14)	24.72	1.1	2	33(-1.9)	30	[3]	[8]	[6]	82	16	UT	0.6	HoldLong	(4)	5	5	11	20	1.3,99	54
14	May/7	11	24.31	24.33	24.55(0.08)	24.57(0.01)	24.62(0.15)	24.68	1	2	35(-1.9)	25	[3]	[7]	[6]	72	6	UT	0.5	OpenLong	(3)	5	1	22	20	1,97	54
15	May/7	10	24.31	24.33	24.53(0.07)	24.57(0.01)	24.58(0.09)	24.67	1	2	36(-1.1)	25	[2]	[5]	[7]	62	13	UT	0.7	OpenLong	(3)	3	1	14	20	1.1,84	54

16	May/7	9	24.31	24.33	24.51(0.07)	24.57(0.02)	24.56(0.13)	24.66	1	2	38(-0.1)	30	[2]	[6]	[9]	49	25	UT	0.7	OpenLong?	(3)	4	17	10	20	1.1,71	54
17	May/6	15	24.27	24.25	24.49(0.03)	24.57(-0.02)	24.53(0.04)	24.54	0.8	1	38(-1.3)	10	[1]	[2]	[-1]	7	-1	CR	0.1	HoldShort?	(1)	1	1	-5	-4	0.4,47	55
18	May/6	14	24.27	24.25	24.48(0.02)	24.58(-0.02)	24.52(-0.01)	24.53	0.7	1	39(-0.5)	10	[1]	[0]	[0]	21	-4	RG	0.1	Wait	(1)	-0	1	0	-4	0.4,61	55
19	May/6	13	24.27	24.25	24.48(0.05)	24.58(-0)	24.52(-0.13)	24.52	0.7	1	39(-1.1)	5	[2]	[-3]	[-4]	18	-63	DR	0	OpenShort	(1)	-4	-3	-5	-20	0.3,60	55
20	May/6	12	24.27	24.25	24.47(0.06)	24.59(-0.01)	24.55(-0.11)	24.54	0.8	1	41(-1)	-5	[2]	[-2]	[-1]	23	-56	DR	-0.1	OpenShort	(1)	-4	3	-11	0	0.5,60	55

21	May/6	11	24.27	24.25	24.46(0.06)	24.59(0.07)	24.58(-0.1)	24.52	0.7	1	42(-0.9)	5	[2]	[-1]	[-6]	20	-63	DR	-0.4	OpenShort	(1)	-3	3	-23	-20	0.4,60	55
22	May/6	10	24.27	24.25	24.44(0.03)	24.57(0.05)	24.6(-0.12)	24.5	0.7	1	42(-0.9)	-5	[1]	[-2]	[-8]	33	-39	DR	-0.7	OpenShort	(1)	-4	-4	-22	-20	0.4,73	55
23	May/6	9	24.27	24.25	24.43(0.04)	24.56(0.11)	24.63(-0.08)	24.53	0.7	1	43(-0.3)	-20	[1]	[0]	[-12]	56	-19	DR	-0.7	OpenShort?	(1)	-3	-19	-15	-20	0.7,88	55
24	May/5	15	24.24	24.17	24.42(0.07)	24.53(0.14)	24.65(0.08)	24.67	1.2	1	44(3)	0	[2]	[7]	[1]	90	53	RG	0.1	Wait?	(3)	3	0	-5	16	1.6,100	53
25	May/5	14	24.24	24.17	24.4(0.04)	24.49(0.14)	24.63(0.1)	24.67	1.2	1	41(3.7)	-5	[1]	[7]	[1]	98	95	RG	0.3	Wait	(3)	3	3	-6	16	1.9,100	53

26	May/5	13	24.24	24.17	24.39(0.04)	24.46(0.16)	24.61(0.27)	24.65	1.2	1	37(3.8)	0	[1]	[13]	[2]	100	140	TP	0.3	OpenShort	(1)	9	3	2	12	2,100	53
27	May/5	12	24.24	24.17	24.38(0.05)	24.42(0.12)	24.54(0.23)	24.63	1.1	1	33(4.2)	5	[2]	[11]	[4]	105	106	TP	0.8	OpenShort	(1)	8	0	8	20	2.2,100	53
28	May/5	11	24.24	24.17	24.37(0.07)	24.39(0.1)	24.48(0.27)	24.63	1.1	1	29(5.1)	25	[2]	[12]	[15]	115	107	UT	1.5	HoldLong	(3)	9	8	45	20	2.6,100	53
29	May/5	10	24.24	24.17	24.35(0.02)	24.37(0.1)	24.42(0.25)	24.57	0.9	1	24(4.1)	15	[1]	[11]	[11]	93	131	UT	1.8	OpenLong	(1)	8	3	44	20	2.6,78	53
30	May/5	9	24.24	24.17	24.34(0.01)	24.34(0.08)	24.36(0.22)	24.55	0.9	1	20(4.4)	25	[0]	[10]	[21]	80	134	UT	2.7	OpenLong?	(1)	7	29	51	20	3,55	53

31	May/4	15	24.2	24.08	24.34(-0)	24.32(0.02)	24.31(0.05)	24.34	0.4	0	15(-0.2)	5	[-0]	[2]	[3]	-20	12	UR	0.6	SmallShort?	(-1)	2	1	15	0	0,30	38
32	May/4	14	24.2	24.08	24.34(-0.01)	24.32(0.04)	24.3(0.01)	24.33	0.4	0	16(0)	5	[-0]	[1]	[4]	-40	12	UR	0.6	SmallShort	(0)	0	7	8	4	-0.2,15	38
33	May/4	13	24.2	24.08	24.34(-0.02)	24.32(-0)	24.3(-0.07)	24.28	0.2	0	16(0.4)	-5	[-1]	[-2]	[-2]	-72	-17	RG	-0.4	Wait	(-1)	-2	-3	-9	0	-1.1,6	38
34	May/4	12	24.2	24.08	24.35(0.01)	24.31(0.01)	24.32(-0.04)	24.3	0.3	0	15(-0.3)	-0	[0]	[-1]	[-3]	-66	-38	DR	-0.4	OpenShort	(0)	-1	1	-18	0	-0.9,7	38
35	May/4	11	24.2	24.08	24.35(0.02)	24.31(-0.06)	24.33(-0.02)	24.29	0.3	0	15(-0.9)	0	[1]	[-1]	[-4]	-65	-47	DR	-0.7	OpenShort	(0)	-1	0	-24	-4	-1.1,13	38

36	May/4	10	24.2	24.08	24.35(0.03)	24.32(-0.07)	24.33(-0.01)	24.29	0.3	0	16(-1)	15	[1]	[-1]	[-2]	-46	-53	DR	-0.7	OpenShort	(0)	-0	-4	-9	16	-1.1,32	38
37	May/4	9	24.2	24.08	24.35(0)	24.34(-0.02)	24.33(0.02)	24.32	0.3	0	17(-2.8)	-5	[0]	[1]	[-2]	-12	-4	CR	-0.2	HoldShort?	(0)	1	-8	8	-4	-0.3,46	38
38	May/1	15	24.14	24.06	24.34(0.05)	24.34(0)	24.32(0.07)	24.38	0.6	1	20(-3.9)	20	[2]	[3]	[3]	8	-12	UT	0.9	OpenLong?	(1)	2	3	15	0	0.6,43	43
39	May/1	14	24.14	24.06	24.33(0.08)	24.34(-0.01)	24.3(0.05)	24.36	0.5	1	24(-5)	25	[3]	[3]	[3]	-18	-58	UT	0.6	OpenLong	(1)	2	7	3	0	0.3,25	43
40	May/1	13	24.14	24.06	24.31(0.07)	24.34(-0.06)	24.29(-0.1)	24.31	0.4	1	29(-4.5)	15	[2]	[-3]	[0]	-35	-95	RG	0.2	Wait	(3)	-3	3	-14	20	0,15	43

41	May/1	12	24.14	24.06	24.29(0.05)	24.35(-0.06)	24.31(-0.14)	24.29	0.4	1	34(-4.9)	-5	[2]	[-5]	[-6]	-36	-86	DR	-0.1	OpenShort	(3)	-5	1	-22	-20	0,14	43
42	May/1	11	24.14	24.06	24.28(0.09)	24.36(-0.06)	24.34(-0.1)	24.28	0.3	1	38(-5.3)	10	[3]	[-3]	[-6]	-28	-115	DR	-0.4	OpenShort	(1)	-3	0	-35	-4	0,22	43
43	May/1	10	24.14	24.06	24.26(0.09)	24.37(-0.04)	24.36(-0.06)	24.28	0.3	1	44(-4.7)	10	[3]	[-2]	[-6]	6	-94	DR	-0.4	OpenShort	(3)	-2	0	-22	-20	0.1,53	43
44	May/1	9	24.14	24.06	24.24(0.11)	24.38(-0.02)	24.37(-0.12)	24.28	0.3	1	48(-2.9)	0	[4]	[-3]	[-12]	29	-119	DR	-0.4	OpenShort?	(3)	-4	-24	-13	-20	0.2,74	43
45	Apr/30	15	24.09	24.05	24.21(0.1)	24.39(0.09)	24.4(0.03)	24.45	0.8	2	51(1.5)	10	[3]	[4]	[2]	76	5	RG	0.2	Wait?	(6)	1	3	3	8	1.1,98	43

46	Apr/30	14	24.09	24.05	24.19(0.15)	24.37(0.08)	24.39(0.02)	24.43	0.8	2	50(-1.1)	20	[5]	[4]	[2]	71	-42	UT	0.2	OpenLong	(4)	1	7	-4	4	1.1,93	43
47	Apr/30	13	24.09	24.05	24.15(0.1)	24.35(0.06)	24.39(0.02)	24.38	0.6	2	51(-0.5)	15	[3]	[3]	[-1]	67	5	CR	-0	HoldShort	(4)	1	5	-7	-16	1,92	43
48	Apr/30	12	24.09	24.05	24.13(0.13)	24.34(0.09)	24.39(0.02)	24.34	0.6	2	51(-0.1)	25	[4]	[4]	[-0]	67	-34	UT	-0.2	OpenLong	(4)	1	-8	22	-12	0.9,94	43
49	Apr/30	11	24.09	24.05	24.1(0.12)	24.32(0.18)	24.39(0.07)	24.4	0.7	2	52(1)	20	[4]	[7]	[3]	82	19	UT	0	HoldLong	(4)	2	-1	27	-8	1.3,99	43
50	Apr/30	10	24.09	24.05	24.07(0.12)	24.28(0.19)	24.37(0.11)	24.41	0.7	2	51(2)	25	[4]	[9]	[5]	88	48	UT	0.2	OpenLong	(3)	4	1	29	-4	1.5,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI