|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $23.7400 One month high (close): $24.9100
PCY Daily Change: 0.81% Daily StdDev 3.01% PCY EMA_5_Trend: 0.25% 10Minute StdDev: $0.0791
Latest Price : $24.78(0.81%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 24.31 | 24.33 | 24.53(0.07) | 24.57(0.01) | 24.58(0.09) | 24.67 | 1 | | 2 | 36(-1.1) | 25 | [2] | [5] | [7] | 62 | 13 | UT | 0.7 | OpenLong | | (3) | 3 | 1 | 14 | 20 | 1.1,84 | 54 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.57(hourly_sma_10 -0.41%) 24.53(hourly_sma_20 -0.57%) 24.33(daily_ema_10 -1.38%) 24.31(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | May/7 | 9 | 24.31 | 24.33 | 24.51(0.07) | 24.57(0.02) | 24.56(0.13) | 24.66 | 1 | | 2 | 38(-0.1) | 30 | [2] | [6] | [9] | 49 | 25 | UT | 0.7 | OpenLong? | | (3) | 4 | 17 | 10 | 20 | 1.1,71 | 54 | | 3 | May/6 | 15 | 24.27 | 24.25 | 24.49(0.03) | 24.57(-0.02) | 24.53(0.04) | 24.54 | 0.8 | | 1 | 38(-1.3) | 10 | [1] | [2] | [-1] | 7 | -1 | CR | 0.1 | HoldShort? | | (1) | 1 | 1 | -5 | -4 | 0.4,47 | 55 | | 4 | May/6 | 14 | 24.27 | 24.25 | 24.48(0.02) | 24.58(-0.02) | 24.52(-0.01) | 24.53 | 0.7 | | 1 | 39(-0.5) | 10 | [1] | [0] | [0] | 21 | -4 | RG | 0.1 | Wait | | (1) | -0 | 1 | 0 | -4 | 0.4,61 | 55 | | 5 | May/6 | 13 | 24.27 | 24.25 | 24.48(0.05) | 24.58(-0) | 24.52(-0.13) | 24.52 | 0.7 | | 1 | 39(-1.1) | 5 | [2] | [-3] | [-4] | 18 | -63 | DR | 0 | OpenShort | | (1) | -4 | -3 | -5 | -20 | 0.3,60 | 55 | | | | |
| 6 | May/6 | 12 | 24.27 | 24.25 | 24.47(0.06) | 24.59(-0.01) | 24.55(-0.11) | 24.54 | 0.8 | | 1 | 41(-1) | -5 | [2] | [-2] | [-1] | 23 | -56 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -11 | 0 | 0.5,60 | 55 | | 7 | May/6 | 11 | 24.27 | 24.25 | 24.46(0.06) | 24.59(0.07) | 24.58(-0.1) | 24.52 | 0.7 | | 1 | 42(-0.9) | 5 | [2] | [-1] | [-6] | 20 | -63 | DR | -0.4 | OpenShort | | (1) | -3 | 3 | -23 | -20 | 0.4,60 | 55 | | 8 | May/6 | 10 | 24.27 | 24.25 | 24.44(0.03) | 24.57(0.05) | 24.6(-0.12) | 24.5 | 0.7 | | 1 | 42(-0.9) | -5 | [1] | [-2] | [-8] | 33 | -39 | DR | -0.7 | OpenShort | | (1) | -4 | -4 | -22 | -20 | 0.4,73 | 55 | | 9 | May/6 | 9 | 24.27 | 24.25 | 24.43(0.04) | 24.56(0.11) | 24.63(-0.08) | 24.53 | 0.7 | | 1 | 43(-0.3) | -20 | [1] | [0] | [-12] | 56 | -19 | DR | -0.7 | OpenShort? | | (1) | -3 | -19 | -15 | -20 | 0.7,88 | 55 | | 10 | May/5 | 15 | 24.24 | 24.17 | 24.42(0.07) | 24.53(0.14) | 24.65(0.08) | 24.67 | 1.2 | | 1 | 44(3) | 0 | [2] | [7] | [1] | 90 | 53 | RG | 0.1 | Wait? | | (3) | 3 | 0 | -5 | 16 | 1.6,100 | 53 | | | | |
| 11 | May/5 | 14 | 24.24 | 24.17 | 24.4(0.04) | 24.49(0.14) | 24.63(0.1) | 24.67 | 1.2 | | 1 | 41(3.7) | -5 | [1] | [7] | [1] | 98 | 95 | RG | 0.3 | Wait | | (3) | 3 | 3 | -6 | 16 | 1.9,100 | 53 | | 12 | May/5 | 13 | 24.24 | 24.17 | 24.39(0.04) | 24.46(0.16) | 24.61(0.27) | 24.65 | 1.2 | | 1 | 37(3.8) | 0 | [1] | [13] | [2] | 100 | 140 | TP | 0.3 | OpenShort | | (1) | 9 | 3 | 2 | 12 | 2,100 | 53 | | 13 | May/5 | 12 | 24.24 | 24.17 | 24.38(0.05) | 24.42(0.12) | 24.54(0.23) | 24.63 | 1.1 | | 1 | 33(4.2) | 5 | [2] | [11] | [4] | 105 | 106 | TP | 0.8 | OpenShort | | (1) | 8 | 0 | 8 | 20 | 2.2,100 | 53 | | 14 | May/5 | 11 | 24.24 | 24.17 | 24.37(0.07) | 24.39(0.1) | 24.48(0.27) | 24.63 | 1.1 | | 1 | 29(5.1) | 25 | [2] | [12] | [15] | 115 | 107 | UT | 1.5 | HoldLong | | (3) | 9 | 8 | 45 | 20 | 2.6,100 | 53 | | 15 | May/5 | 10 | 24.24 | 24.17 | 24.35(0.02) | 24.37(0.1) | 24.42(0.25) | 24.57 | 0.9 | | 1 | 24(4.1) | 15 | [1] | [11] | [11] | 93 | 131 | UT | 1.8 | OpenLong | | (1) | 8 | 3 | 44 | 20 | 2.6,78 | 53 | | | | |
| 16 | May/5 | 9 | 24.24 | 24.17 | 24.34(0.01) | 24.34(0.08) | 24.36(0.22) | 24.55 | 0.9 | | 1 | 20(4.4) | 25 | [0] | [10] | [21] | 80 | 134 | UT | 2.7 | OpenLong? | | (1) | 7 | 29 | 51 | 20 | 3,55 | 53 | | 17 | May/4 | 15 | 24.2 | 24.08 | 24.34(-0) | 24.32(0.02) | 24.31(0.05) | 24.34 | 0.4 | | 0 | 15(-0.2) | 5 | [-0] | [2] | [3] | -20 | 12 | UR | 0.6 | SmallShort? | | (-1) | 2 | 1 | 15 | 0 | 0,30 | 38 | | 18 | May/4 | 14 | 24.2 | 24.08 | 24.34(-0.01) | 24.32(0.04) | 24.3(0.01) | 24.33 | 0.4 | | 0 | 16(0) | 5 | [-0] | [1] | [4] | -40 | 12 | UR | 0.6 | SmallShort | | (0) | 0 | 7 | 8 | 4 | -0.2,15 | 38 | | 19 | May/4 | 13 | 24.2 | 24.08 | 24.34(-0.02) | 24.32(-0) | 24.3(-0.07) | 24.28 | 0.2 | | 0 | 16(0.4) | -5 | [-1] | [-2] | [-2] | -72 | -17 | RG | -0.4 | Wait | | (-1) | -2 | -3 | -9 | 0 | -1.1,6 | 38 | | 20 | May/4 | 12 | 24.2 | 24.08 | 24.35(0.01) | 24.31(0.01) | 24.32(-0.04) | 24.3 | 0.3 | | 0 | 15(-0.3) | -0 | [0] | [-1] | [-3] | -66 | -38 | DR | -0.4 | OpenShort | | (0) | -1 | 1 | -18 | 0 | -0.9,7 | 38 | | | | |
| 21 | May/4 | 11 | 24.2 | 24.08 | 24.35(0.02) | 24.31(-0.06) | 24.33(-0.02) | 24.29 | 0.3 | | 0 | 15(-0.9) | 0 | [1] | [-1] | [-4] | -65 | -47 | DR | -0.7 | OpenShort | | (0) | -1 | 0 | -24 | -4 | -1.1,13 | 38 | | 22 | May/4 | 10 | 24.2 | 24.08 | 24.35(0.03) | 24.32(-0.07) | 24.33(-0.01) | 24.29 | 0.3 | | 0 | 16(-1) | 15 | [1] | [-1] | [-2] | -46 | -53 | DR | -0.7 | OpenShort | | (0) | -0 | -4 | -9 | 16 | -1.1,32 | 38 | | 23 | May/4 | 9 | 24.2 | 24.08 | 24.35(0) | 24.34(-0.02) | 24.33(0.02) | 24.32 | 0.3 | | 0 | 17(-2.8) | -5 | [0] | [1] | [-2] | -12 | -4 | CR | -0.2 | HoldShort? | | (0) | 1 | -8 | 8 | -4 | -0.3,46 | 38 | | 24 | May/1 | 15 | 24.14 | 24.06 | 24.34(0.05) | 24.34(0) | 24.32(0.07) | 24.38 | 0.6 | | 1 | 20(-3.9) | 20 | [2] | [3] | [3] | 8 | -12 | UT | 0.9 | OpenLong? | | (1) | 2 | 3 | 15 | 0 | 0.6,43 | 43 | | 25 | May/1 | 14 | 24.14 | 24.06 | 24.33(0.08) | 24.34(-0.01) | 24.3(0.05) | 24.36 | 0.5 | | 1 | 24(-5) | 25 | [3] | [3] | [3] | -18 | -58 | UT | 0.6 | OpenLong | | (1) | 2 | 7 | 3 | 0 | 0.3,25 | 43 | | | | |
| 26 | May/1 | 13 | 24.14 | 24.06 | 24.31(0.07) | 24.34(-0.06) | 24.29(-0.1) | 24.31 | 0.4 | | 1 | 29(-4.5) | 15 | [2] | [-3] | [0] | -35 | -95 | RG | 0.2 | Wait | | (3) | -3 | 3 | -14 | 20 | 0,15 | 43 | | 27 | May/1 | 12 | 24.14 | 24.06 | 24.29(0.05) | 24.35(-0.06) | 24.31(-0.14) | 24.29 | 0.4 | | 1 | 34(-4.9) | -5 | [2] | [-5] | [-6] | -36 | -86 | DR | -0.1 | OpenShort | | (3) | -5 | 1 | -22 | -20 | 0,14 | 43 | | 28 | May/1 | 11 | 24.14 | 24.06 | 24.28(0.09) | 24.36(-0.06) | 24.34(-0.1) | 24.28 | 0.3 | | 1 | 38(-5.3) | 10 | [3] | [-3] | [-6] | -28 | -115 | DR | -0.4 | OpenShort | | (1) | -3 | 0 | -35 | -4 | 0,22 | 43 | | 29 | May/1 | 10 | 24.14 | 24.06 | 24.26(0.09) | 24.37(-0.04) | 24.36(-0.06) | 24.28 | 0.3 | | 1 | 44(-4.7) | 10 | [3] | [-2] | [-6] | 6 | -94 | DR | -0.4 | OpenShort | | (3) | -2 | 0 | -22 | -20 | 0.1,53 | 43 | | 30 | May/1 | 9 | 24.14 | 24.06 | 24.24(0.11) | 24.38(-0.02) | 24.37(-0.12) | 24.28 | 0.3 | | 1 | 48(-2.9) | 0 | [4] | [-3] | [-12] | 29 | -119 | DR | -0.4 | OpenShort? | | (3) | -4 | -24 | -13 | -20 | 0.2,74 | 43 | | | | |
| 31 | Apr/30 | 15 | 24.09 | 24.05 | 24.21(0.1) | 24.39(0.09) | 24.4(0.03) | 24.45 | 0.8 | | 2 | 51(1.5) | 10 | [3] | [4] | [2] | 76 | 5 | RG | 0.2 | Wait? | | (6) | 1 | 3 | 3 | 8 | 1.1,98 | 43 | | 32 | Apr/30 | 14 | 24.09 | 24.05 | 24.19(0.15) | 24.37(0.08) | 24.39(0.02) | 24.43 | 0.8 | | 2 | 50(-1.1) | 20 | [5] | [4] | [2] | 71 | -42 | UT | 0.2 | OpenLong | | (4) | 1 | 7 | -4 | 4 | 1.1,93 | 43 | | 33 | Apr/30 | 13 | 24.09 | 24.05 | 24.15(0.1) | 24.35(0.06) | 24.39(0.02) | 24.38 | 0.6 | | 2 | 51(-0.5) | 15 | [3] | [3] | [-1] | 67 | 5 | CR | -0 | HoldShort | | (4) | 1 | 5 | -7 | -16 | 1,92 | 43 | | 34 | Apr/30 | 12 | 24.09 | 24.05 | 24.13(0.13) | 24.34(0.09) | 24.39(0.02) | 24.34 | 0.6 | | 2 | 51(-0.1) | 15 | [4] | [4] | [-5] | 67 | -34 | CR | -0.2 | HoldShort | | (4) | 1 | -8 | -8 | -12 | 0.9,94 | 43 | | 35 | Apr/30 | 11 | 24.09 | 24.05 | 24.1(0.12) | 24.32(0.18) | 24.39(0.07) | 24.4 | 0.7 | | 2 | 52(1) | 10 | [4] | [7] | [-2] | 82 | 19 | CR | 0 | OpenShort | | (4) | 2 | -1 | -4 | -8 | 1.3,99 | 43 | | | | |
| 36 | Apr/30 | 10 | 24.09 | 24.05 | 24.07(0.12) | 24.28(0.19) | 24.37(0.11) | 24.41 | 0.7 | | 2 | 51(2) | 15 | [4] | [9] | [-0] | 88 | 48 | UT | 0.2 | OpenLong | | (3) | 4 | 1 | -2 | -4 | 1.5,100 | 43 | | 37 | Apr/30 | 9 | 24.09 | 24.05 | 24.04(0.11) | 24.23(0.16) | 24.34(0.11) | 24.4 | 0.7 | | 2 | 49(2.7) | 10 | [4] | [8] | [2] | 90 | 67 | RG | 0.3 | Wait? | | (6) | 4 | 3 | -4 | 16 | 1.6,100 | 43 | | 38 | Apr/29 | 15 | 24.01 | 24.02 | 24.01(0.1) | 24.19(0.19) | 24.31(0.1) | 24.38 | 0.7 | | 1 | 46(9) | 10 | [3] | [8] | [3] | 95 | 73 | RG | 0.3 | Wait? | | (3) | 3 | 5 | -3 | 20 | 1.8,100 | 55 | | 39 | Apr/29 | 14 | 24.01 | 24.02 | 23.99(0.12) | 24.14(0.19) | 24.28(0.12) | 24.34 | 0.6 | | 1 | 37(2.7) | 5 | [4] | [8] | [-1] | 95 | 61 | CR | 0.3 | OpenShort | | (4) | 4 | 0 | -4 | -4 | 1.8,100 | 55 | | 40 | Apr/29 | 13 | 24.01 | 24.02 | 23.96(0.11) | 24.09(0.19) | 24.25(0.28) | 24.34 | 0.6 | | 1 | 34(3.6) | 20 | [4] | [14] | [6] | 103 | 119 | UT | 0.5 | HoldLong | | (4) | 9 | 10 | -7 | 20 | 2.1,100 | 55 | | | | |
| 41 | Apr/29 | 12 | 24.01 | 24.02 | 23.93(0.08) | 24.04(0.15) | 24.18(0.23) | 24.27 | 0.5 | | 1 | 31(3.4) | 0 | [3] | [11] | [1] | 103 | 116 | TP | 0.6 | OpenShort | | (3) | 8 | 4 | -10 | 16 | 2.1,100 | 55 | | 42 | Apr/29 | 11 | 24.01 | 24.02 | 23.91(0.09) | 24(0.17) | 24.12(0.22) | 24.24 | 0.4 | | 1 | 27(4.2) | 10 | [3] | [11] | [3] | 108 | 104 | TP | 0.9 | OpenShort | | (4) | 7 | 0 | 0 | 20 | 2.3,100 | 55 | | 43 | Apr/29 | 10 | 24.01 | 24.02 | 23.89(0.1) | 23.96(0.19) | 24.07(0.28) | 24.24 | 0.4 | | 1 | 23(5.6) | 20 | [3] | [14] | [8] | 123 | 118 | UT | 1.4 | HoldLong | | (3) | 9 | 10 | 7 | 20 | 2.9,100 | 55 | | 44 | Apr/29 | 9 | 24.01 | 24.02 | 23.87(0.07) | 23.92(0.17) | 24(0.26) | 24.17 | 0.3 | | 1 | 17(5.8) | 25 | [2] | [12] | [14] | 133 | 127 | UT | 1.9 | HoldLong? | | (3) | 9 | 25 | 16 | 20 | 3.3,100 | 55 | | 45 | Apr/28 | 15 | 23.99 | 24.01 | 23.85(0.01) | 23.88(0.05) | 23.94(0.14) | 23.99 | 0 | | -0 | 12(-0.4) | -5 | [0] | [5] | [4] | 108 | 87 | TP | 0.8 | OpenShort? | | (0) | 5 | 1 | 21 | 4 | 2.3,100 | 51 | | | | |
| 46 | Apr/28 | 14 | 23.99 | 24.01 | 23.85(0) | 23.87(0.08) | 23.91(0.11) | 23.98 | -0 | | -0 | 12(-0.3) | 0 | [0] | [4] | [8] | 103 | 77 | UR | 1.1 | SmallShort | | (1) | 4 | 3 | 29 | 20 | 2.1,100 | 51 | | 47 | Apr/28 | 13 | 23.99 | 24.01 | 23.85(-0) | 23.85(0.05) | 23.88(0.13) | 23.96 | -0.1 | | -0 | 12(-0.4) | 5 | [-0] | [4] | [9] | 84 | 83 | UR | 1.3 | SmallShort | | (0) | 4 | 7 | 33 | 8 | 1.7,91 | 51 | | 48 | Apr/28 | 12 | 23.99 | 24.01 | 23.85(-0.02) | 23.84(0.04) | 23.85(0.09) | 23.91 | -0.2 | | -0 | 13(-1.2) | 10 | [-1] | [3] | [7] | 45 | 74 | UR | 0.9 | SmallShort | | (-1) | 3 | 8 | 15 | 20 | 0.9,72 | 51 | | 49 | Apr/28 | 11 | 23.99 | 24.01 | 23.85(-0.05) | 23.83(0.01) | 23.83(0.03) | 23.85 | -0.3 | | -0 | 14(-1.5) | -5 | [-2] | [-0] | [2] | 15 | 59 | UR | 0.3 | SmallShort | | (-1) | 1 | 3 | 5 | 0 | 0,65 | 51 | | 50 | Apr/28 | 10 | 23.99 | 24.01 | 23.86(-0.05) | 23.83(0.02) | 23.82(-0.04) | 23.83 | -0.3 | | -0 | 15(-1.2) | -15 | [-2] | [-2] | [-3] | -15 | 31 | DT | 0.1 | OpenShort | | (0) | -1 | -6 | -5 | 0 | -0.4,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|