PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $21.7800 One month high (close): $24.9100

PCY Daily Change: -1.35% Daily StdDev 2.96% PCY EMA_5_Trend: -0.53% 10Minute StdDev: $0.1094

Latest Price : $24.1(-1.35%)

Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.3

Sample size 40 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -4.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	11	23.89	24.34	24.34(-0.04)	(0)	24.27(-0.15)	24.23	0.5	7	14(0.4)	20	[-1]	[-4]	[-5]	-65	-47	RG	-0.4	Wait	(-3)	-5	9	-38	-20	-1.1,13	54
Daily Trend: % Up Forces: 24.34(daily_ema_10 0.45%) Down Forces: Support Levels: 23.89(daily_ema_20 -1.4%) Resistance Levels: 24.34(weak_hourly_sma_20 0.45%)

2	Apr/20	10	23.89	24.34	24.35(-0.04)	24.35(-0.03)	24.31(-0.21)	24.17	0.4	7	13(1)	25	[-1]	[-7]	[-8]	-63	-81	RG	-1.4	SmallLong	(-1)	-7	4	-32	-20	-1.8,32	54
3	Apr/20	9	23.89	24.34	24.36(-0.06)	24.36(-0.02)	24.36(-0.22)	24.14	0.3	7	12(2)	-5	[-2]	[-7]	[-23]	-60	-84	RG	-2.4	SmallLong?	(-1)	-7	-41	-34	-20	-2.4,50	54
4	Apr/17	15	23.79	24.26	24.37(-0.01)	24.37(0.09)	24.41(-0.03)	24.42	0.7	9	10(-6.3)	50	[-0]	[2]	[4]	48	23	UR	0.1	SmallShort?	(0)	-1	7	3	8	0.7,80	55
5	Apr/17	14	23.79	24.26	24.37(-0.12)	24.35(0.02)	24.42(-0.06)	24.37	0.7	9	17(-5.1)	15	[-4]	[-1]	[-3]	32	99	RG	-0.3	Wait	(0)	-2	-9	-1	0	0,82	55

6	Apr/17	13	23.79	24.26	24.4(-0.11)	24.35(0.05)	24.43(0.15)	24.43	0.7	9	22(-3.8)	40	[-4]	[7]	[2]	42	151	UR	0	SmallShort	(-4)	5	-1	11	4	0.2,87	55
7	Apr/17	12	23.79	24.26	24.43(-0.1)	24.34(0.05)	24.39(0.15)	24.44	0.8	9	26(-2.8)	45	[-3]	[7]	[7]	39	133	UR	0.2	SmallShort	(-4)	5	4	19	20	0,89	55
8	Apr/17	11	23.79	24.26	24.45(-0.13)	24.34(0)	24.35(0.13)	24.41	0.7	9	28(-2)	40	[-4]	[5]	[7]	36	136	UR	0.2	SmallShort	(-4)	4	-4	38	20	-0.2,91	55
9	Apr/17	10	23.79	24.26	24.48(-0.1)	24.34(-0)	24.32(0.17)	24.44	0.8	9	30(-1.9)	45	[-3]	[7]	[6]	10	116	UR	0.5	SmallShort	(-3)	6	-3	30	20	-0.2,65	55
10	Apr/17	9	23.79	24.26	24.5(-0.12)	24.34(-0)	24.28(0.1)	24.46	0.8	9	32(-2)	50	[-4]	[4]	[19]	-19	119	UR	0.6	SmallShort?	(-4)	3	35	21	20	-0.1,34	55

11	Apr/16	15	23.61	24.16	24.53(-0.16)	24.33(-0.08)	24.26(-0.09)	24.22	0.6	11	34(7.8)	30	[-5]	[-3]	[-1]	-78	3	RG	-0.1	Wait?	(-6)	-3	-3	2	-8	-1.1,0	48
12	Apr/16	14	23.61	24.16	24.57(-0.09)	24.35(-0.06)	24.28(-0.08)	24.24	0.6	11	27(0.8)	45	[-3]	[-2]	[-2]	-80	-65	RG	-0.1	Wait	(-6)	-3	1	-1	-20	-1.2,0	48
13	Apr/16	13	23.61	24.16	24.59(-0.09)	24.36(-0.1)	24.3(-0.17)	24.23	0.6	11	26(1.1)	40	[-3]	[-6]	[-1]	-82	-105	RG	-0.3	Wait	(-3)	-6	-1	-1	-4	-1.3,1	48
14	Apr/16	12	23.61	24.16	24.61(-0.1)	24.38(-0.06)	24.34(-0.18)	24.24	0.6	11	25(1.1)	25	[-3]	[-5]	[-8]	-84	-96	RG	-0.4	Wait	(-3)	-6	-16	-3	-20	-1.4,1	48
15	Apr/16	11	23.61	24.16	24.64(-0.07)	24.4(-0.23)	24.38(-0.1)	24.35	0.7	11	24(0.8)	45	[-2]	[-5]	[1]	-77	-78	RG	-0.1	Wait	(-3)	-3	0	-4	20	-1.1,1	48

16	Apr/16	10	23.61	24.16	24.66(-0.05)	24.46(-0.23)	24.4(-0.07)	24.35	0.7	11	23(0.9)	50	[-2]	[-4]	[2]	-78	-99	RG	-0.2	Wait	(-3)	-2	3	-4	20	-1.3,5	48
17	Apr/16	9	23.61	24.16	24.67(-0.07)	24.52(-0.25)	24.42(-0.04)	24.33	0.7	11	22(1.2)	40	[-2]	[-4]	[-4]	-76	-83	RG	-0.4	Wait?	(-3)	-1	-14	-2	17	-1.4,9	48
18	Apr/15	15	23.42	24.02	24.69(-0.03)	24.58(-0.21)	24.43(0.02)	24.43	0.8	8	21(4)	45	[-1]	[-2]	[0]	-66	-76	RG	0	Wait?	(-1)	1	-3	5	4	-1.2,14	53
19	Apr/15	14	23.42	24.02	24.7(-0.05)	24.63(-0.2)	24.43(0.09)	24.45	0.8	8	17(0.5)	45	[-2]	[0]	[-1]	-67	-29	RG	0.1	Wait	(-1)	3	-1	8	-20	-1.2,13	53
20	Apr/15	13	23.42	24.02	24.71(-0.08)	24.68(-0.2)	24.41(-0.39)	24.46	0.8	8	16(0)	25	[-3]	[-16]	[-0]	-70	-117	RG	0.2	Wait	(-3)	-13	6	-1	-20	-1.2,10	53

21	Apr/15	12	23.42	24.02	24.73(-0.12)	24.73(-0.23)	24.51(-0.43)	24.42	0.8	8	16(0.5)	5	[-4]	[-18]	[-4]	-80	-119	RG	-0.4	Wait	(-3)	-14	4	-9	-20	-1.5,8	53
22	Apr/15	11	23.42	24.02	24.76(-0.12)	24.79(-0.11)	24.62(-0.45)	24.39	0.7	8	16(1.2)	-15	[-4]	[-17]	[-16]	-90	-144	DT	-1.1	OpenShort	(-4)	-15	-4	-50	-20	-1.8,5	53
23	Apr/15	10	23.42	24.02	24.79(-0.05)	24.82(-0.09)	24.73(-0.43)	24.42	0.8	8	14(1.1)	15	[-2]	[-15]	[-10]	-68	-204	RG	-1.7	SmallLong	(-4)	-14	9	-42	-20	-2,32	53
24	Apr/15	9	23.42	24.02	24.8(-0.06)	24.84(-0.14)	24.84(-0.44)	24.36	0.7	8	13(0.1)	-10	[-2]	[-17]	[-42]	-54	-228	DT	-2.8	OpenShort?	(-3)	-15	-83	-36	-20	-2.5,59	53
25	Apr/14	15	23.35	23.97	24.81(0.1)	24.88(0.09)	24.95(-0.01)	24.95	1.3	9	13(-5.1)	50	[3]	[4]	[1]	60	-39	UT	0	OpenLong?	(3)	-0	-1	2	8	0.8,90	67

26	Apr/14	14	23.35	23.97	24.79(0.21)	24.86(0.14)	24.95(-0.03)	24.96	1.3	9	18(-3.4)	50	[7]	[5]	[-1]	57	-140	CR	0	HoldShort	(4)	-1	-1	0	-12	0.7,89	67
27	Apr/14	13	23.35	23.97	24.74(0.2)	24.83(0.15)	24.96(0.22)	24.97	1.3	9	22(-2.8)	50	[7]	[14]	[2]	54	-49	UT	0	OpenLong	(7)	7	3	-3	16	0.8,84	67
28	Apr/14	12	23.35	23.97	24.69(0.2)	24.79(0.11)	24.9(0.22)	24.95	1.3	9	25(-1.7)	50	[7]	[13]	[2]	53	-29	UT	0.2	OpenLong	(7)	7	4	-1	12	0.8,83	67
29	Apr/14	11	23.35	23.97	24.64(0.19)	24.76(0.05)	24.85(0.2)	24.92	1.2	9	26(-1.3)	50	[6]	[11]	[2]	56	-23	UT	0.2	OpenLong	(7)	7	-6	10	20	0.8,86	67
30	Apr/14	10	23.35	23.97	24.59(0.18)	24.75(0.08)	24.8(0.14)	24.96	1.3	9	28(-0.9)	50	[6]	[10]	[4]	62	11	UT	0.5	OpenLong	(7)	5	-6	9	20	1.1,84	67

31	Apr/14	9	23.35	23.97	24.55(0.23)	24.73(-0.01)	24.76(0.27)	25	1.3	9	28(-0.3)	50	[8]	[13]	[21]	57	27	UT	0.7	OpenLong?	(9)	9	43	6	20	1.2,77	67
32	Apr/13	15	23.25	23.85	24.49(0.14)	24.73(-0.13)	24.69(0.04)	24.7	1.2	7	29(-2.4)	50	[5]	[1]	[4]	27	-35	UT	0	OpenLong?	(6)	1	6	-6	20	0.6,62	72
33	Apr/13	14	23.25	23.85	24.46(0.16)	24.76(-0.01)	24.68(0.01)	24.66	1.2	7	31(-1.2)	50	[5]	[3]	[-5]	34	-70	CR	-0.1	HoldShort	(6)	0	-4	-0	-20	0.5,71	72
34	Apr/13	13	23.25	23.85	24.42(0.17)	24.76(0.03)	24.68(-0.06)	24.69	1.2	7	32(-0.3)	45	[6]	[1]	[-6]	38	-65	CR	0	HoldShort	(4)	-2	-13	-0	-20	0.7,70	72
35	Apr/13	12	23.25	23.85	24.38(0.17)	24.75(0.15)	24.69(-0.03)	24.78	1.3	7	33(0.5)	50	[6]	[4]	[4]	44	-10	UT	0.2	OpenLong	(7)	-1	20	-2	-20	1,69	72

36	Apr/13	11	23.25	23.85	24.34(0.12)	24.71(0.24)	24.7(-0.28)	24.64	1.1	7	32(0.2)	25	[4]	[-3]	[-7]	35	-61	DR	-0.2	OpenShort	(6)	-9	1	-12	-20	0.8,65	72
37	Apr/13	10	23.25	23.85	24.31(0.12)	24.65(0.25)	24.77(-0.3)	24.63	1.1	7	32(0.4)	25	[4]	[-4]	[-8]	39	-54	DR	-0.4	OpenShort	(4)	-10	-3	-14	-20	0.8,69	72
38	Apr/13	9	23.25	23.85	24.28(0.11)	24.59(0.29)	24.84(-0.02)	24.65	1.1	7	32(0.7)	25	[4]	[6]	[-12]	50	40	CR	-0.5	HoldShort?	(4)	-1	-17	-19	-20	1,75	72
39	Apr/9	15	23.24	23.75	24.25(0.13)	24.52(0.32)	24.85(0.15)	24.77	1.3	7	31(0.1)	50	[4]	[12]	[-3]	71	122	CR	-0.2	HoldShort?	(6)	5	-3	-17	8	1.4,86	72
40	Apr/9	14	23.24	23.75	24.22(0.22)	24.44(0.32)	24.81(0.33)	24.79	1.3	7	31(1.2)	50	[8]	[19]	[-9]	81	107	CR	-0.1	OpenShort	(4)	11	-30	-11	20	1.5,93	72

41	Apr/9	13	23.24	23.75	24.17(0.28)	24.36(0.42)	24.73(0.8)	25	1.5	7	30(3.7)	50	[10]	[37]	[6]	108	263	UT	0.8	HoldLong	(10)	27	-1	-3	20	2.3,100	72
42	Apr/9	12	23.24	23.75	24.1(0.25)	24.26(0.46)	24.53(0.82)	25.01	1.5	7	26(5.7)	50	[9]	[39]	[28]	123	335	UT	1.5	HoldLong	(9)	28	52	8	20	2.9,100	72
43	Apr/9	11	23.24	23.75	24.04(0.2)	24.15(0.3)	24.33(0.58)	24.65	1.2	7	20(2.7)	50	[7]	[27]	[13]	113	196	UT	1.3	HoldLong	(7)	20	7	26	20	2.5,100	72
44	Apr/9	10	23.24	23.75	23.99(0.18)	24.08(0.31)	24.19(0.49)	24.6	1.1	7	17(3.3)	50	[6]	[24]	[23]	116	193	UT	1.9	HoldLong	(7)	17	32	27	20	2.9,93	72
45	Apr/9	9	23.24	23.75	23.95(0.17)	24.01(0.19)	24.07(0.31)	24.38	0.9	7	14(1.4)	50	[6]	[16]	[27]	98	89	UT	1.8	OpenLong?	(6)	11	53	22	20	2.5,85	72

46	Apr/8	15	23.17	23.69	23.91(0.09)	23.97(0.01)	23.99(0.04)	24.02	0.7	3	13(-4)	40	[3]	[2]	[2]	36	-29	UT	0.2	OpenLong?	(3)	1	3	-2	20	0.7,68	75
47	Apr/8	14	23.17	23.69	23.89(0.19)	23.97(-0.01)	23.98(0.05)	24	0.6	3	17(-2.8)	50	[7]	[3]	[4]	34	-123	UT	0.1	OpenLong	(3)	2	7	-3	20	0.5,71	75
48	Apr/8	13	23.17	23.69	23.85(0.17)	23.97(-0.07)	23.97(0.01)	23.95	0.6	3	20(-1.7)	45	[6]	[0]	[-1]	32	-121	DR	-0.1	OpenShort	(6)	0	-9	11	-4	0.4,72	75
49	Apr/8	12	23.17	23.69	23.81(0.15)	23.99(-0.02)	23.97(0.13)	24.01	0.7	3	21(-0.8)	50	[5]	[5]	[5]	43	-36	UT	0.1	OpenLong	(6)	5	3	14	20	0.7,75	75
50	Apr/8	11	23.17	23.69	23.77(0.13)	23.99(0.08)	23.94(0.02)	23.99	0.6	3	22(-0.2)	30	[5]	[3]	[1]	42	-32	UT	0.2	OpenLong	(6)	1	6	14	-20	0.8,72	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI