|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $86.2300
PCAR Daily Change: 1.37% Daily StdDev 1.28% PCAR EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $85.01(1.37%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 84.23 | 85.03 | 85.09(-0.02) | 84.38(-0.06) | 84.61(0.17) | 85.02 | 0.6 | | 6 | 69(-0.2) | 30 | [-2] | [11] | [1] | -16 | 50 | UR | 0.5 | SmallShort | | (2) | 13 | -21 | 20 | 20 | -0.1,37 | 55 | Sample size 12 Avg positive next hour return: 0.42%(83%) Avg negative next hour return: -0.26%(17%)
Daily Trend: %
Up Forces: 85.03(daily_ema_10 0.01%)
Down Forces: 84.38(hourly_sma_10 -0.75%)
Support Levels: 84.23(daily_ema_20 -0.93%)
Resistance Levels: 85.09(weak_hourly_sma_20 0.08%)
|
| | | 2 | Sep/22 | 10 | 84.23 | 85.03 | 85.11(-0.02) | 84.43(-0.06) | 84.47(0.27) | 85.24 | 0.8 | | 6 | 69(-1.1) | 50 | [-2] | [19] | [33] | -24 | 104 | UR | 0.9 | SmallShort | | (-1) | 21 | 70 | 15 | 20 | 0.1,24 | 55 | | 3 | Sep/22 | 9 | 84.23 | 85.03 | 85.13(-0.07) | 84.48(-0.2) | 84.24(0.07) | 84.52 | 0.2 | | 6 | 70(0.8) | 45 | [-6] | [-3] | [20] | -58 | 14 | RG | 0.3 | Wait? | | (-7) | 6 | 46 | 5 | 20 | -0.7,10 | 55 | | 4 | Sep/21 | 15 | 84.18 | 84.99 | 85.19(-0.15) | 84.65(-0.27) | 84.24(0) | 84.05 | -0.1 | | 4 | 69(-1.8) | -30 | [-12] | [-13] | [-5] | -75 | 13 | DT | -0.1 | HoldShort? | | (-7) | 0 | -17 | 3 | 5 | -1.3,8 | 57 | | 5 | Sep/21 | 14 | 84.18 | 84.99 | 85.32(-0.11) | 84.88(-0.26) | 84.18(0.05) | 84.23 | 0 | | 4 | 71(1.4) | -10 | [-9] | [-8] | [-1] | -70 | -12 | DT | 0.1 | OpenShort | | (-12) | 4 | -7 | 9 | 1 | -1.2,10 | 57 | | | | |
| 6 | Sep/21 | 13 | 84.18 | 84.99 | 85.41(-0.09) | 85.1(-0.27) | 84.14(-0.3) | 84.31 | 0.1 | | 4 | 70(2.6) | -20 | [-7] | [-36] | [3] | -73 | -115 | DP | 0.2 | OpenShort | | (-10) | -24 | 10 | 5 | -8 | -1.2,7 | 57 | | 7 | Sep/21 | 12 | 84.18 | 84.99 | 85.49(-0.11) | 85.33(-0.23) | 84.39(-0.38) | 84.21 | 0 | | 4 | 67(3.4) | -35 | [-9] | [-41] | [2] | -83 | -135 | DP | -0.2 | OpenShort | | (-9) | -30 | 15 | 0 | -20 | -1.5,5 | 57 | | 8 | Sep/21 | 11 | 84.18 | 84.99 | 85.58(-0.09) | 85.53(-0.13) | 84.71(-0.49) | 84.06 | -0.1 | | 4 | 64(6.7) | -40 | [-7] | [-45] | [-15] | -96 | -212 | DT | -0.8 | OpenShort | | (-10) | -39 | -6 | -30 | -20 | -1.9,2 | 57 | | 9 | Sep/21 | 10 | 84.18 | 84.99 | 85.66(-0.1) | 85.64(-0.1) | 85.13(-0.53) | 84.12 | -0 | | 4 | 57(7.2) | -45 | [-8] | [-48] | [-11] | -88 | -210 | DT | -1.4 | OpenShort | | (-8) | -42 | 11 | -38 | -20 | -2.1,15 | 57 | | 10 | Sep/21 | 9 | 84.18 | 84.99 | 85.75(-0.1) | 85.73(-0.08) | 85.58(-0.55) | 84.01 | -0.1 | | 4 | 50(11) | -45 | [-8] | [-48] | [-66] | -84 | -235 | DT | -2.5 | OpenShort? | | (-8) | -43 | -146 | -44 | -20 | -2.7,34 | 57 | | | | |
| 11 | Sep/20 | 15 | 84.26 | 84.94 | 85.84(0.01) | 85.8(0.01) | 86.05(-0.26) | 85.53 | 1 | | 6 | 39(0.8) | -0 | [1] | [-18] | [-17] | -6 | -112 | DR | -1.1 | OpenShort? | | (-1) | -21 | -33 | -26 | -20 | -0.6,59 | 60 | | 12 | Sep/20 | 14 | 84.26 | 84.94 | 85.83(0.02) | 85.79(0.01) | 86.27(-0.1) | 85.87 | 1.2 | | 6 | 38(-0.7) | 15 | [2] | [-5] | [-10] | 27 | -44 | DR | -0.8 | OpenShort | | (2) | -8 | -23 | -17 | 2 | 0.1,74 | 60 | | 13 | Sep/20 | 13 | 84.26 | 84.94 | 85.81(0.05) | 85.78(0.05) | 86.36(0.24) | 86.11 | 1.4 | | 6 | 39(-0.1) | 45 | [4] | [24] | [-8] | 49 | 40 | CR | -0.5 | HoldShort | | (4) | 19 | -24 | -6 | 17 | 0.6,84 | 60 | | 14 | Sep/20 | 12 | 84.26 | 84.94 | 85.77(0.05) | 85.74(-0.01) | 86.15(0.31) | 86.36 | 1.6 | | 6 | 39(1.1) | 50 | [4] | [27] | [5] | 73 | 97 | UT | 0.4 | OpenLong | | (5) | 25 | -5 | 13 | 20 | 1.2,93 | 60 | | 15 | Sep/20 | 11 | 84.26 | 84.94 | 85.73(0.06) | 85.75(0.02) | 85.88(0.37) | 86.41 | 1.6 | | 6 | 38(1.5) | 50 | [5] | [33] | [7] | 78 | 112 | UT | 1.1 | OpenLong | | (5) | 29 | -15 | 49 | 20 | 1.4,93 | 60 | | | | |
| 16 | Sep/20 | 10 | 84.26 | 84.94 | 85.68(0.11) | 85.73(0.11) | 85.56(0.34) | 86.57 | 1.8 | | 6 | 36(4.4) | 50 | [9] | [35] | [20] | 67 | 76 | UT | 2.1 | OpenLong | | (6) | 27 | 22 | 49 | 20 | 1.9,69 | 60 | | 17 | Sep/20 | 9 | 84.26 | 84.94 | 85.59(0.04) | 85.64(0.02) | 85.27(0.09) | 86.34 | 1.6 | | 6 | 32(0.9) | 50 | [3] | [10] | [52] | 35 | 73 | UT | 2.6 | OpenLong? | | (6) | 7 | 123 | 43 | 20 | 1.8,40 | 60 | | 18 | Sep/19 | 15 | 84.24 | 84.71 | 85.56(-0.01) | 85.62(-0.08) | 85.19(-0.14) | 85.06 | 0.6 | | 6 | 31(0.7) | 20 | [-1] | [-12] | [-3] | -70 | -84 | RG | -0.3 | Wait? | | (-2) | -11 | 4 | -10 | -20 | -1.2,10 | 59 | | 19 | Sep/19 | 14 | 84.24 | 84.71 | 85.57(-0.05) | 85.69(-0.1) | 85.31(-0.36) | 85.02 | 0.6 | | 6 | 30(1.6) | -5 | [-4] | [-31] | [1] | -79 | -99 | RG | -0.7 | Wait | | (-1) | -28 | 25 | -29 | -20 | -1.4,6 | 59 | | 20 | Sep/19 | 13 | 84.24 | 84.71 | 85.61(-0.06) | 85.78(-0.12) | 85.62(-0.36) | 84.76 | 0.4 | | 6 | 29(4.5) | -20 | [-5] | [-32] | [-33] | -94 | -129 | DT | -2.3 | OpenShort | | (-6) | -28 | -64 | -42 | -20 | -2.3,14 | 59 | | | | |
| 21 | Sep/19 | 12 | 84.24 | 84.71 | 85.66(-0.01) | 85.88(0.01) | 85.93(-0.08) | 85.43 | 0.9 | | 6 | 24(0.1) | -10 | [-1] | [-4] | [-20] | -41 | -40 | DT | -1.6 | OpenShort | | (-1) | -6 | -26 | -53 | -20 | -0.7,27 | 59 | | 22 | Sep/19 | 11 | 84.24 | 84.71 | 85.67(0.01) | 85.87(0.03) | 86(-0.07) | 85.7 | 1.1 | | 6 | 24(-0.3) | 15 | [1] | [-2] | [-7] | 8 | -27 | DR | -1 | OpenShort | | (0) | -6 | 1 | -32 | -20 | 0.1,55 | 59 | | 23 | Sep/19 | 10 | 84.24 | 84.71 | 85.66(0.02) | 85.84(0.03) | 86(0) | 85.69 | 1.1 | | 6 | 24(-1) | -15 | [2] | [4] | [-31] | 32 | -20 | CR | -1.2 | HoldShort | | (1) | 0 | -81 | -16 | -17 | 0.1,79 | 59 | | 24 | Sep/19 | 9 | 84.24 | 84.71 | 85.64(0.09) | 85.81(0.13) | 86.06(0.15) | 86.55 | 1.8 | | 6 | 25(3.7) | 50 | [7] | [21] | [17] | 118 | 59 | UT | 1.5 | HoldLong? | | (7) | 12 | 34 | 17 | 20 | 2.8,98 | 59 | | 25 | Sep/18 | 15 | 84.2 | 84.38 | 85.56(0.07) | 85.7(0.09) | 85.93(0.13) | 86.19 | 1.6 | | 4 | 22(1.2) | 50 | [6] | [17] | [13] | 103 | 33 | UT | 0.9 | HoldLong? | | (6) | 10 | 29 | 16 | 15 | 2.2,98 | 52 | | | | |
| 26 | Sep/18 | 14 | 84.2 | 84.38 | 85.5(0.16) | 85.62(0.08) | 85.82(0.1) | 85.89 | 1.3 | | 4 | 21(-26.5) | 50 | [13] | [16] | [1] | 79 | -79 | UT | 0.3 | HoldLong | | (4) | 8 | -5 | 9 | 8 | 1.5,91 | 52 | | 27 | Sep/18 | 13 | 84.2 | 84.38 | 85.36(0.13) | 85.55(0.06) | 85.73(0.14) | 85.94 | 1.4 | | 4 | 47(-5.9) | 50 | [10] | [18] | [10] | 68 | -21 | UT | 0.3 | OpenLong | | (16) | 11 | 20 | 9 | 19 | 1,93 | 52 | | 28 | Sep/18 | 12 | 84.2 | 84.38 | 85.25(0.08) | 85.5(0.05) | 85.61(0.06) | 85.73 | 1.2 | | 4 | 53(-1.2) | 45 | [6] | [11] | [-3] | 56 | -2 | CR | 0.2 | HoldShort | | (10) | 5 | -14 | 6 | 5 | 0.7,88 | 52 | | 29 | Sep/18 | 11 | 84.2 | 84.38 | 85.18(0.07) | 85.46(0.01) | 85.56(0.11) | 85.88 | 1.3 | | 4 | 54(0.7) | 50 | [6] | [13] | [11] | 53 | 40 | UT | 0.5 | OpenLong | | (7) | 9 | 20 | 6 | 20 | 1,78 | 52 | | 30 | Sep/18 | 10 | 84.2 | 84.38 | 85.12(0.06) | 85.45(0.01) | 85.47(0.07) | 85.67 | 1.1 | | 4 | 53(0.5) | 50 | [5] | [9] | [8] | 41 | 20 | UT | 0.3 | OpenLong | | (6) | 6 | 24 | -4 | 14 | 0.8,71 | 52 | | | | |
| 31 | Sep/18 | 9 | 84.2 | 84.38 | 85.07(0.01) | 85.44(-0.05) | 85.41(0.04) | 85.42 | 1 | | 4 | 53(0.2) | 15 | [1] | [4] | [2] | 37 | 40 | UT | 0 | OpenLong? | | (3) | 3 | 5 | -3 | 8 | 0.5,74 | 52 | | 32 | Sep/15 | 15 | 84.11 | 84.1 | 85.06(-0.04) | 85.48(-0.01) | 85.41(0) | 85.37 | 1.1 | | 2 | 53(-5.6) | -25 | [-3] | [1] | [-5] | 36 | 78 | RG | -0 | Wait? | | (1) | 0 | -11 | -3 | -7 | 0.5,73 | 50 | | 33 | Sep/15 | 14 | 84.11 | 84.1 | 85.09(0.01) | 85.49(0.04) | 85.38(0.02) | 85.48 | 1.1 | | 2 | 58(0.3) | 10 | [1] | [6] | [1] | 52 | 45 | RG | 0.1 | Wait | | (-2) | 2 | 3 | 6 | -11 | 0.6,87 | 50 | | 34 | Sep/15 | 13 | 84.11 | 84.1 | 85.08(-0.01) | 85.46(0.05) | 85.36(-0.07) | 85.45 | 1.1 | | 2 | 58(-0.2) | -5 | [-1] | [-1] | [2] | 47 | 33 | RG | 0.1 | Wait | | (1) | -6 | 7 | 0 | -8 | 0.5,84 | 50 | | 35 | Sep/15 | 12 | 84.11 | 84.1 | 85.09(-0.02) | 85.42(0.04) | 85.42(-0.05) | 85.38 | 1.1 | | 2 | 58(-1.3) | 0 | [-2] | [-0] | [5] | 44 | 37 | UR | -0.1 | SmallShort | | (-1) | -4 | 17 | 0 | -9 | 0.4,84 | 50 | | | | |
| 36 | Sep/15 | 11 | 84.11 | 84.1 | 85.11(-0.05) | 85.39(0.26) | 85.46(-0.15) | 85.2 | 0.9 | | 2 | 60(-2.3) | -35 | [-4] | [-0] | [-14] | 35 | 22 | DT | -0.4 | OpenShort | | (-3) | -12 | -21 | -9 | -20 | 0.1,82 | 50 | | 37 | Sep/15 | 10 | 84.11 | 84.1 | 85.15(-0.01) | 85.17(0.2) | 85.59(0.01) | 85.42 | 1.1 | | 2 | 62(-0.7) | 5 | [-1] | [11] | [1] | 47 | 42 | UR | -0.2 | SmallShort | | (-4) | 1 | 7 | -1 | -19 | 0.4,87 | 50 | | 38 | Sep/15 | 9 | 84.11 | 84.1 | 85.16(-0.04) | 85(0.11) | 85.58(0.02) | 85.34 | 1 | | 2 | 63(-1.3) | -25 | [-3] | [7] | [-15] | 43 | 64 | RG | -0.3 | Wait? | | (-2) | 2 | -44 | -3 | 5 | 0.2,88 | 50 | | 39 | Sep/14 | 15 | 84.03 | 83.81 | 85.19(0.01) | 84.91(0.15) | 85.56(0.16) | 85.8 | 1.5 | | 2 | 64(-0.3) | 40 | [1] | [22] | [12] | 61 | 99 | UT | 0.3 | OpenLong? | | (0) | 13 | 21 | 8 | 20 | 0.8,91 | 54 | | 40 | Sep/14 | 14 | 84.03 | 83.81 | 85.18(0.02) | 84.78(0.09) | 85.42(0.12) | 85.58 | 1.3 | | 2 | 64(0.4) | 15 | [2] | [16] | [-1] | 51 | 60 | CR | 0.2 | HoldShort | | (0) | 10 | -18 | 9 | 20 | 0.5,88 | 54 | | | | |
| 41 | Sep/14 | 13 | 84.03 | 83.81 | 85.16(0.04) | 84.7(0.07) | 85.32(0.68) | 85.77 | 1.5 | | 2 | 64(1.2) | 50 | [3] | [60] | [18] | 53 | 196 | UT | 0.6 | OpenLong | | (3) | 54 | 29 | 19 | 20 | 0.8,83 | 54 | | 42 | Sep/14 | 12 | 84.03 | 83.81 | 85.13(0.01) | 84.64(-0.07) | 84.74(0.38) | 85.47 | 1.2 | | 2 | 63(0.2) | 50 | [1] | [30] | [19] | 38 | 123 | UT | 1 | OpenLong | | (1) | 30 | 25 | 22 | 20 | 0.5,75 | 54 | | 43 | Sep/14 | 11 | 84.03 | 83.81 | 85.12(0.04) | 84.64(0) | 84.42(0.23) | 85.21 | 1 | | 2 | 62(-0.3) | 50 | [3] | [22] | [17] | 24 | 27 | UT | 1.1 | OpenLong | | (1) | 18 | 15 | 48 | 20 | 0.1,71 | 54 | | 44 | Sep/14 | 10 | 84.03 | 83.81 | 85.09(0.02) | 84.7(-0.05) | 84.23(0.13) | 85.06 | 0.9 | | 2 | 63(-0.3) | 40 | [2] | [11] | [9] | -4 | 12 | UT | 1.1 | OpenLong | | (1) | 10 | 0 | 37 | 20 | -0,46 | 54 | | 45 | Sep/14 | 9 | 84.03 | 83.81 | 85.07(-0.01) | 84.74(-0.11) | 84.12(0.04) | 85.06 | 0.9 | | 2 | 63(0.1) | 50 | [-1] | [1] | [76] | -27 | 20 | UR | 1.3 | SmallShort? | | (2) | 3 | 207 | 22 | 20 | -0,23 | 54 | | | | |
| 46 | Sep/13 | 15 | 83.95 | 83.48 | 85.08(-0.12) | 84.83(-0.38) | 84.09(-0.57) | 82.97 | -0.9 | | -4 | 63(13.5) | -50 | [-10] | [-63] | [-35] | -120 | -272 | DT | -1.5 | HoldShort? | | (-11) | -45 | -77 | -15 | -20 | -2.8,0 | 41 | | 47 | Sep/13 | 14 | 83.95 | 83.48 | 85.18(-0.04) | 85.15(-0.22) | 84.57(-0.49) | 83.76 | -0.2 | | -4 | 49(5.5) | -50 | [-3] | [-50] | [-31] | -115 | -253 | DT | -1.5 | HoldShort | | (-6) | -41 | -62 | -27 | -20 | -2.6,0 | 41 | | 48 | Sep/13 | 13 | 83.95 | 83.48 | 85.21(-0.02) | 85.34(-0.16) | 84.99(-0.19) | 84.4 | 0.4 | | -4 | 44(1.3) | -50 | [-2] | [-23] | [-14] | -93 | -127 | DT | -1.2 | OpenShort | | (-1) | -16 | -16 | -31 | -20 | -1.7,0 | 41 | | 49 | Sep/13 | 12 | 83.95 | 83.48 | 85.23(-0.02) | 85.48(-0.12) | 85.15(-0.26) | 84.57 | 0.6 | | -4 | 43(2.5) | -50 | [-2] | [-27] | [-14] | -74 | -125 | DT | -1.2 | OpenShort | | (0) | -22 | -18 | -25 | -20 | -1.4,11 | 41 | | 50 | Sep/13 | 11 | 83.95 | 83.48 | 85.25(-0.02) | 85.58(-0.05) | 85.37(-0.23) | 84.76 | 0.7 | | -4 | 40(0.9) | -50 | [-2] | [-22] | [-20] | -34 | -98 | DT | -1.4 | OpenShort | | (-2) | -19 | -41 | -11 | -20 | -1.1,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|