|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $85.9200
PCAR Daily Change: 1.38% Daily StdDev 1.21% PCAR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $82.78(1.38%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 84.23 | 83.5 | 82.53(-0.05) | 82.37(-0.08) | 81.96(-0.01) | 82.22 | -1.6 | | -8 | 38(-0.4) | -35 | [-4] | [-7] | [15] | -59 | 12 | DP | 0.6 | OpenShort? | | (-3) | -1 | 37 | 11 | 11 | -0.7,9 | 43 | Sample size 36 Avg positive next hour return: 0.34%(78%) Avg negative next hour return: -0.23%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.37(hourly_sma_10 0.18%) 82.53(hourly_sma_20 0.38%) 83.5(daily_ema_10 1.56%) 84.23(daily_ema_20 2.44%)
|
| | | 2 | Sep/5 | 15 | 84.36 | 83.71 | 82.57(-0.08) | 82.44(-0.12) | 81.97(-0.05) | 81.81 | -2.1 | | -8 | 38(0.6) | -50 | [-7] | [-13] | [-5] | -90 | -15 | DT | -0.3 | HoldShort? | | (-5) | -4 | -8 | -0 | -20 | -1.6,0 | 36 | | 3 | Sep/5 | 14 | 84.36 | 83.71 | 82.64(-0.04) | 82.54(-0.12) | 82.01(-0.28) | 81.9 | -2 | | -8 | 37(2.6) | -50 | [-3] | [-31] | [-4] | -90 | -124 | DT | -0.2 | OpenShort | | (-6) | -23 | 1 | -12 | -20 | -1.6,0 | 36 | | 4 | Sep/5 | 13 | 84.36 | 83.71 | 82.67(-0.02) | 82.64(-0.12) | 82.24(-0.38) | 81.89 | -2 | | -8 | 35(2.6) | -50 | [-2] | [-39] | [-9] | -92 | -173 | DT | -0.8 | OpenShort | | (-3) | -31 | -10 | -17 | -20 | -1.9,6 | 36 | | 5 | Sep/5 | 12 | 84.36 | 83.71 | 82.69(-0.04) | 82.74(-0.13) | 82.55(-0.27) | 82 | -2 | | -8 | 32(2.6) | -50 | [-3] | [-31] | [-20] | -89 | -109 | DT | -1.4 | OpenShort | | (-2) | -22 | -25 | -50 | -20 | -1.8,6 | 36 | | | | |
| 6 | Sep/5 | 11 | 84.36 | 83.71 | 82.72(0.01) | 82.85(0.01) | 82.77(-0.17) | 82.27 | -1.7 | | -8 | 30(-1) | -45 | [1] | [-16] | [-4] | -54 | -108 | DR | -1.4 | OpenShort | | (-1) | -14 | 25 | -50 | -20 | -1.3,29 | 36 | | 7 | Sep/5 | 10 | 84.36 | 83.71 | 82.71(-0.04) | 82.84(-0.11) | 82.91(-0.25) | 82 | -2 | | -8 | 31(0.5) | -50 | [-3] | [-28] | [-43] | -42 | -114 | DT | -2.5 | OpenShort | | (-1) | -21 | -96 | -36 | -20 | -1.9,56 | 36 | | 8 | Sep/5 | 9 | 84.36 | 83.71 | 82.74(0.05) | 82.93(0.11) | 83.12(0.11) | 83.07 | -1.1 | | -8 | 30(2.1) | -40 | [4] | [12] | [-10] | 60 | 15 | CR | -0.1 | HoldShort? | | (4) | 9 | -31 | 2 | 0 | 0.9,87 | 36 | | 9 | Sep/1 | 15 | 84.53 | 84.02 | 82.7(0.07) | 82.84(0.12) | 83.03(0.11) | 83.41 | -1.1 | | -4 | 28(-2) | 25 | [6] | [15] | [15] | 95 | 43 | UT | 1.1 | HoldLong? | | (5) | 9 | 29 | 20 | 19 | 2.1,92 | 38 | | 10 | Sep/1 | 14 | 84.53 | 84.02 | 82.64(0.01) | 82.74(0.05) | 82.94(0.04) | 83.09 | -1.4 | | -4 | 30(1.4) | -20 | [1] | [4] | [5] | 67 | 50 | RG | 0.5 | Wait | | (4) | 3 | 8 | 4 | 18 | 1.5,79 | 38 | | | | |
| 11 | Sep/1 | 13 | 84.53 | 84.02 | 82.63(0.04) | 82.74(0) | 82.91(0.17) | 83 | -1.5 | | -4 | 29(1.3) | 15 | [3] | [13] | [10] | 55 | 43 | UT | 0.3 | OpenLong | | (1) | 13 | 22 | 4 | 20 | 1.3,72 | 38 | | 12 | Sep/1 | 12 | 84.53 | 84.02 | 82.6(-0.01) | 82.7(-0.06) | 82.77(0.02) | 82.76 | -1.7 | | -4 | 27(-0.3) | -30 | [-1] | [-2] | [-2] | 35 | 36 | DT | -0 | OpenShort | | (1) | 2 | -10 | 2 | 15 | 0.6,70 | 38 | | 13 | Sep/1 | 11 | 84.53 | 84.02 | 82.61(0.01) | 82.75(0.05) | 82.75(0.12) | 82.88 | -1.6 | | -4 | 28(0.8) | -15 | [1] | [11] | [3] | 54 | 50 | RG | 0.5 | Wait | | (1) | 9 | -8 | 33 | 4 | 1,79 | 38 | | 14 | Sep/1 | 10 | 84.53 | 84.02 | 82.6(0.01) | 82.71(0.07) | 82.65(0.12) | 82.97 | -1.5 | | -4 | 27(0.4) | -15 | [1] | [11] | [4] | 44 | 60 | RG | 1.2 | SmallShort | | (1) | 9 | 0 | 21 | 8 | 1.4,59 | 38 | | 15 | Sep/1 | 9 | 84.53 | 84.02 | 82.59(0.06) | 82.65(0.07) | 82.55(0.08) | 82.97 | -1.5 | | -4 | 26(-0.4) | 40 | [5] | [9] | [24] | 30 | 8 | UT | 1.6 | OpenLong? | | (1) | 6 | 60 | 18 | 13 | 1.4,45 | 38 | | | | |
| 16 | Aug/31 | 15 | 84.55 | 84.13 | 82.59(0) | 82.59(0.01) | 82.48(-0.19) | 82.3 | -2.3 | | -5 | 27(-0.8) | -50 | [0] | [-16] | [-12] | -45 | -78 | DR | -0.7 | OpenShort? | | (2) | -15 | -23 | -12 | -20 | -0.9,28 | 32 | | 17 | Aug/31 | 14 | 84.55 | 84.13 | 82.54(-0.15) | 82.58(0.04) | 82.64(-0.12) | 82.56 | -2 | | -5 | 28(-34) | -50 | [-12] | [-12] | [-0] | -18 | 123 | DT | -0.3 | OpenShort | | (1) | -9 | 8 | -15 | -4 | 0.1,30 | 32 | | 18 | Aug/31 | 13 | 84.55 | 84.13 | 82.66(-0.16) | 82.58(0) | 82.74(-0.04) | 82.47 | -2.1 | | -5 | 62(-17.5) | -50 | [-12] | [-8] | [-0] | -23 | 133 | DT | -0.4 | OpenShort | | (-12) | -3 | 8 | -14 | -7 | -0.3,35 | 32 | | 19 | Aug/31 | 12 | 84.55 | 84.13 | 82.79(-0.16) | 82.55(0.01) | 82.77(0.01) | 82.38 | -2.2 | | -5 | 79(-14.5) | -50 | [-12] | [-3] | [-11] | -8 | 116 | DT | -0.5 | OpenShort | | (-13) | 1 | -30 | 0 | -18 | -0.5,55 | 32 | | 20 | Aug/31 | 11 | 84.55 | 84.13 | 82.92(-0.16) | 82.54(-0.02) | 82.76(0.06) | 82.71 | -1.9 | | -5 | 94(-11.7) | -50 | [-12] | [-1] | [-4] | 26 | 150 | DT | -0.1 | OpenShort | | (-12) | 5 | -28 | 20 | 18 | -0.2,81 | 32 | | | | |
| 21 | Aug/31 | 10 | 84.55 | 84.13 | 83.05(-0.13) | 82.56(0.06) | 82.71(0.21) | 83.02 | -1.5 | | -5 | 105(-10.4) | -50 | [-10] | [14] | [3] | 18 | 186 | UR | 0.3 | SmallShort | | (-10) | 16 | -10 | 26 | 20 | -0,68 | 32 | | 22 | Aug/31 | 9 | 84.55 | 84.13 | 83.16(-0.12) | 82.51(0.05) | 82.54(0.23) | 83.14 | -1.4 | | -5 | 116(-8.8) | -25 | [-9] | [16] | [23] | -8 | 182 | UR | 0.5 | SmallShort? | | (-10) | 18 | 51 | 18 | 20 | -0,42 | 32 | | 23 | Aug/30 | 15 | 84.69 | 84.3 | 83.26(-0.17) | 82.47(-0.01) | 82.35(0.02) | 82.58 | -2.3 | | -6 | 125(-20.9) | -45 | [-13] | [-4] | [12] | -34 | 100 | DP | 0.2 | OpenShort? | | (-13) | 2 | 25 | 12 | 18 | -0.6,31 | 35 | | 24 | Aug/30 | 14 | 84.69 | 84.3 | 83.4(-0.16) | 82.48(-0.06) | 82.33(-0.02) | 82.31 | -2.6 | | -6 | 145(-1) | -50 | [-12] | [-8] | [-4] | -61 | 21 | DT | -0 | OpenShort | | (-14) | -1 | -11 | 3 | -6 | -0.8,9 | 35 | | 25 | Aug/30 | 13 | 84.69 | 84.3 | 83.53(-0.13) | 82.53(0.06) | 82.35(-0.06) | 82.43 | -2.5 | | -6 | 146(-0.2) | -50 | [-9] | [-6] | [6] | -62 | -19 | DP | 0.1 | OpenShort | | (-12) | -4 | 22 | 0 | -15 | -0.8,8 | 35 | | | | |
| 26 | Aug/30 | 12 | 84.69 | 84.3 | 83.64(-0.13) | 82.48(-0.04) | 82.4(-0.12) | 82.18 | -2.8 | | -6 | 147(4.8) | -50 | [-9] | [-14] | [-4] | -69 | -74 | DT | -0.2 | OpenShort | | (-12) | -9 | -7 | 0 | -20 | -1.1,9 | 35 | | 27 | Aug/30 | 11 | 84.69 | 84.3 | 83.75(-0.12) | 82.51(-0.33) | 82.5(-0.1) | 82.26 | -2.7 | | -6 | 142(4.5) | -50 | [-9] | [-23] | [-4] | -70 | -88 | DT | -0.2 | OpenShort | | (-10) | -7 | -22 | -4 | 20 | -1.2,10 | 35 | | 28 | Aug/30 | 10 | 84.69 | 84.3 | 83.85(-0.1) | 82.78(-0.29) | 82.58(-0.05) | 82.5 | -2.4 | | -6 | 137(3.8) | -45 | [-7] | [-18] | [9] | -63 | -76 | DP | -0.1 | OpenShort | | (-8) | -4 | 18 | 1 | 20 | -1.1,15 | 35 | | 29 | Aug/30 | 9 | 84.69 | 84.3 | 83.93(-0.12) | 83.02(-0.34) | 82.62(-0.12) | 82.3 | -2.7 | | -6 | 134(6.8) | -50 | [-9] | [-25] | [-15] | -69 | -103 | DT | -0.3 | OpenShort? | | (-8) | -9 | -46 | -2 | 5 | -1.4,16 | 35 | | 30 | Aug/29 | 15 | 84.86 | 84.51 | 84.03(-0.11) | 83.3(-0.28) | 82.72(0.19) | 82.81 | -2.5 | | -6 | 127(-7.8) | -30 | [-8] | [-0] | [10] | -58 | 4 | UR | 0.1 | SmallShort? | | (-8) | 14 | 22 | 6 | 20 | -1.1,20 | 38 | | | | |
| 31 | Aug/29 | 14 | 84.86 | 84.51 | 84.12(-0.14) | 83.53(-0.33) | 82.56(0.05) | 82.56 | -2.8 | | -6 | 135(6.9) | -50 | [-10] | [-13] | [-5] | -66 | -43 | DT | 0 | OpenShort | | (-10) | 4 | -14 | 7 | -12 | -1.4,19 | 38 | | 32 | Aug/29 | 13 | 84.86 | 84.51 | 84.24(-0.13) | 83.81(-0.3) | 82.52(-0.55) | 82.72 | -2.6 | | -6 | 128(5.3) | -50 | [-9] | [-55] | [-2] | -64 | -188 | DT | 0.2 | OpenShort | | (-9) | -40 | -4 | 12 | -20 | -1.4,21 | 38 | | 33 | Aug/29 | 12 | 84.86 | 84.51 | 84.35(-0.13) | 84.06(-0.31) | 82.98(-0.5) | 82.77 | -2.5 | | -6 | 122(6.3) | -50 | [-9] | [-52] | [-1] | -76 | -185 | DT | -0.2 | OpenShort | | (-11) | -36 | 1 | 8 | -20 | -1.6,14 | 38 | | 34 | Aug/29 | 11 | 84.86 | 84.51 | 84.46(-0.15) | 84.32(-0.25) | 83.4(-0.58) | 82.75 | -2.5 | | -6 | 116(9.2) | -50 | [-11] | [-56] | [9] | -88 | -195 | DP | -0.7 | OpenShort | | (-10) | -42 | 65 | -39 | -20 | -1.8,7 | 38 | | 35 | Aug/29 | 10 | 84.86 | 84.51 | 84.59(-0.21) | 84.53(-0.34) | 83.89(-0.78) | 82.04 | -3.4 | | -6 | 107(29.5) | -50 | [-15] | [-75] | [-26] | -99 | -285 | DT | -2.1 | OpenShort | | (-14) | -57 | -24 | -41 | -20 | -2.9,24 | 38 | | | | |
| 36 | Aug/29 | 9 | 84.86 | 84.51 | 84.77(-0.19) | 84.82(-0.21) | 84.55(-0.63) | 82.3 | -3.1 | | -6 | 77(26.1) | -50 | [-14] | [-59] | [-100] | -99 | -258 | DT | -3.5 | OpenShort? | | (-15) | -46 | -240 | -46 | -20 | -3.8,46 | 38 | | 37 | Aug/28 | 15 | 85.04 | 84.75 | 84.93(-0.02) | 85(0.09) | 85.09(-0.05) | 85.04 | 0 | | -3 | 51(-10.8) | -20 | [-1] | [-1] | [1] | 30 | 17 | DP | -0.1 | OpenShort? | | (-3) | -4 | 9 | -2 | -18 | 0.3,72 | 48 | | 38 | Aug/28 | 14 | 85.04 | 84.75 | 84.95(-0.04) | 84.92(0.09) | 85.13(-0.13) | 84.94 | -0.1 | | -3 | 62(-2.6) | -50 | [-3] | [-8] | [-8] | 24 | 8 | DT | -0.4 | OpenShort | | (-3) | -10 | -16 | -5 | -20 | -0,74 | 48 | | 39 | Aug/28 | 13 | 85.04 | 84.75 | 84.98(-0.04) | 84.84(0.11) | 85.24(0.07) | 85.12 | 0.1 | | -3 | 65(-3.6) | -40 | [-3] | [8] | [1] | 39 | 78 | UR | -0.3 | SmallShort | | (-2) | 5 | -1 | 3 | 9 | 0.3,81 | 48 | | 40 | Aug/28 | 12 | 85.04 | 84.75 | 85.01(-0.04) | 84.75(0.05) | 85.18(0.12) | 85.14 | 0.1 | | -3 | 68(-3.4) | -40 | [-3] | [10] | [-0] | 36 | 91 | RG | -0.1 | Wait | | (-3) | 9 | -7 | 4 | 18 | 0.3,78 | 48 | | | | |
| 41 | Aug/28 | 11 | 85.04 | 84.75 | 85.04(-0.02) | 84.71(0.05) | 85.08(0.2) | 85.22 | 0.3 | | -3 | 72(-2) | -10 | [-2] | [16] | [6] | 39 | 90 | UR | 0.3 | SmallShort | | (-3) | 15 | -1 | 22 | 20 | 0.4,79 | 48 | | 42 | Aug/28 | 10 | 85.04 | 84.75 | 85.06(-0.01) | 84.67(0.02) | 84.91(0.24) | 85.24 | 0.3 | | -3 | 74(-1.1) | -10 | [-1] | [18] | [3] | 30 | 90 | UR | 0.6 | SmallShort | | (-2) | 18 | -16 | 26 | 20 | 0.3,72 | 48 | | 43 | Aug/28 | 9 | 85.04 | 84.75 | 85.06(0) | 84.65(0.05) | 84.71(0.32) | 85.42 | 0.5 | | -3 | 75(0.5) | 25 | [0] | [25] | [25] | 23 | 120 | UR | 1.3 | SmallShort? | | (0) | 24 | 48 | 32 | 20 | 0.7,55 | 48 | | 44 | Aug/25 | 15 | 85.08 | 84.81 | 85.06(0) | 84.61(-0.04) | 84.44(0.14) | 84.88 | -0.3 | | -2 | 74(-0.1) | 30 | [0] | [8] | [13] | -26 | 15 | UR | 0.8 | SmallShort? | | (-3) | 10 | 21 | 20 | 20 | -0.4,34 | 52 | | 45 | Aug/25 | 14 | 85.08 | 84.81 | 85.07(-0.02) | 84.64(-0.09) | 84.32(-0.02) | 84.64 | -0.6 | | -2 | 74(1.3) | 25 | [-2] | [-6] | [14] | -47 | -35 | RG | 0.6 | Wait | | (-2) | -2 | 27 | 20 | 18 | -0.8,23 | 52 | | | | |
| 46 | Aug/25 | 13 | 85.08 | 84.81 | 85.09(-0.02) | 84.72(-0.16) | 84.34(-0.09) | 84.34 | -1 | | -2 | 73(3.3) | 0 | [-2] | [-14] | [3] | -74 | -93 | RG | 0 | Wait | | (-3) | -7 | 4 | 8 | 2 | -1.4,11 | 52 | | 47 | Aug/25 | 12 | 85.08 | 84.81 | 85.11(-0.02) | 84.86(-0.14) | 84.42(-0.19) | 84.3 | -1.1 | | -2 | 70(3.1) | 0 | [-2] | [-20] | [6] | -85 | -128 | RG | -0.2 | Wait | | (-2) | -14 | 24 | -7 | -13 | -1.6,5 | 52 | | 48 | Aug/25 | 11 | 85.08 | 84.81 | 85.13(-0.02) | 84.98(-0.19) | 84.58(-0.26) | 84.03 | -1.5 | | -2 | 67(6.9) | -45 | [-2] | [-28] | [-19] | -108 | -176 | DT | -1.2 | HoldShort | | (-3) | -19 | -27 | -36 | -20 | -2.3,0 | 52 | | 49 | Aug/25 | 10 | 85.08 | 84.81 | 85.13(0) | 85.14(-0.15) | 84.8(-0.19) | 84.33 | -1.1 | | -2 | 60(0.5) | -35 | [0] | [-20] | [-20] | -98 | -148 | DR | -1.1 | HoldShort | | (-1) | -14 | -35 | -33 | -20 | -1.9,0 | 52 | | 50 | Aug/25 | 9 | 85.08 | 84.81 | 85.15(0.01) | 85.27(-0.12) | 84.96(-0.15) | 84.73 | -0.5 | | -2 | 59(-2.1) | -5 | [1] | [-16] | [-5] | -64 | -97 | DR | -0.5 | OpenShort? | | (1) | -11 | -1 | -21 | -19 | -1,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|