PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $78.1250 One month high (close): $89.4600

PCAR Daily Change: -1.09% Daily StdDev 1.47% PCAR EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $87.89(-1.09%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	10	84.47	87.21	88.78(0.03)	88.88(0.05)	88.81(0.07)	89.07	1.4	23	9(0.4)	50	[2]	[11]	[10]	49	18	UT	0.9	OpenLong	(1)	5	17	20	9	1,74	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.88(hourly_sma_10 -0.21%) 88.78(hourly_sma_20 -0.33%) 87.21(daily_ema_10 -2.09%) 84.47(daily_ema_20 -5.16%) Resistance Levels:

2	Jul/21	9	84.47	87.21	88.75(-0.02)	88.84(-0.01)	88.75(-0.03)	88.84	1.3	23	8(-0.3)	50	[-1]	[1]	[3]	13	24	UR	0.3	SmallShort?	(1)	-2	5	6	0	0.3,55	67
3	Jul/20	15	84	86.69	88.77(0.02)	88.85(0.03)	88.78(-0.05)	88.78	1.4	25	9(-0.1)	50	[1]	[3]	[-1]	-4	-35	CR	0	HoldShort?	(-1)	-3	6	-12	-15	0,46	74
4	Jul/20	14	84	86.69	88.75(0.07)	88.82(0.05)	88.82(-0.09)	88.69	1.4	25	9(-2.6)	50	[5]	[2]	[-2]	-10	-109	CR	-0.4	HoldShort	(1)	-6	7	-16	-15	-0.2,45	74
5	Jul/20	13	84	86.69	88.69(0.07)	88.78(0.03)	88.9(-0.07)	88.59	1.3	25	11(-3)	50	[5]	[3]	[-13]	-5	-102	CR	-0.8	HoldShort	(4)	-5	-23	-17	-20	-0.3,53	74

6	Jul/20	12	84	86.69	88.63(0.08)	88.75(0.08)	88.96(0.03)	88.9	1.4	25	14(-1.8)	50	[6]	[11]	[-3]	31	-47	CR	-0.1	HoldShort	(6)	2	-5	-6	1	0.6,66	74
7	Jul/20	11	84	86.69	88.56(0.11)	88.68(-0.05)	88.93(0.02)	88.97	1.5	25	16(-2.2)	50	[8]	[7]	[2]	38	-61	UT	0.1	OpenLong	(6)	1	-1	-0	20	0.7,70	74
8	Jul/20	10	84	86.69	88.46(0.12)	88.72(0.02)	88.91(0.14)	88.99	1.5	25	18(-2.1)	50	[8]	[17]	[0]	45	-29	UT	0.1	OpenLong	(7)	10	-5	2	19	0.9,72	74
9	Jul/20	9	84	86.69	88.35(0.14)	88.7(0.02)	88.79(0.17)	89.05	1.5	25	20(-2.8)	50	[10]	[20]	[6]	49	-23	UT	0.4	OpenLong?	(9)	12	13	4	16	1,74	74
10	Jul/19	15	83.48	86	88.23(0.12)	88.68(0.01)	88.64(0.12)	88.87	1.6	25	23(-1.7)	50	[8]	[16]	[4]	39	-25	UT	0.3	OpenLong?	(9)	8	6	5	15	0.8,69	79

11	Jul/19	14	83.48	86	88.12(0.17)	88.68(0)	88.53(0.1)	88.78	1.6	25	25(-4.2)	50	[12]	[15]	[-1]	39	-82	CR	0.3	HoldShort	(8)	7	-6	6	6	0.8,69	79
12	Jul/19	13	83.48	86	87.97(0.21)	88.67(-0.01)	88.44(-0.08)	88.87	1.6	25	29(-3.5)	50	[14]	[3]	[11]	38	-143	UT	0.4	OpenLong	(12)	-6	29	0	17	0.9,65	79
13	Jul/19	12	83.48	86	87.79(0.18)	88.68(0.01)	88.51(-0.11)	88.47	1.5	25	33(-3.8)	50	[12]	[1]	[2]	24	-139	UT	-0	OpenLong	(12)	-8	15	-10	-18	0.6,59	79
14	Jul/19	11	83.48	86	87.63(0.18)	88.67(0.06)	88.61(-0.14)	88.27	1.4	25	36(-3.4)	50	[12]	[1]	[-6]	22	-156	CR	-0.3	HoldShort	(12)	-10	2	-21	-20	0.5,59	79
15	Jul/19	10	83.48	86	87.47(0.19)	88.62(0.1)	88.73(-0.12)	88.24	1.4	25	40(-3.1)	50	[13]	[4]	[-8]	38	-143	CR	-0.4	HoldShort	(12)	-8	-5	-13	-20	0.6,73	79

16	Jul/19	9	83.48	86	87.3(0.21)	88.53(0.11)	88.84(-0.06)	88.3	1.4	25	43(-1.8)	50	[14]	[9]	[-29]	55	-127	CR	-0.4	HoldShort?	(14)	-4	-75	-7	-20	0.7,87	79
17	Jul/18	15	82.91	85.31	87.12(0.23)	88.43(0.25)	88.89(0.05)	89.33	1.9	24	45(0.1)	50	[16]	[21]	[11]	84	19	UT	0.3	HoldLong?	(17)	3	29	1	19	1.5,96	81
18	Jul/18	14	82.91	85.31	86.92(0.17)	88.21(0.23)	88.85(0.12)	88.94	1.8	24	45(1.8)	50	[12]	[24]	[3]	78	82	UT	0.1	OpenLong	(14)	8	9	-5	4	1.4,93	81
19	Jul/18	13	82.91	85.31	86.77(0.15)	88.01(0.27)	88.74(0.28)	88.82	1.8	24	43(2.4)	50	[10]	[36]	[3]	76	155	UT	0.1	OpenLong	(12)	19	11	-11	8	1.4,91	81
20	Jul/18	12	82.91	85.31	86.64(0.14)	87.77(0.22)	88.49(0.28)	88.67	1.7	24	40(2.3)	50	[10]	[34]	[-1]	82	156	CR	0.1	OpenShort	(10)	19	-6	-7	20	1.5,94	81

21	Jul/18	11	82.91	85.31	86.52(0.15)	87.58(0.36)	88.24(0.31)	88.75	1.8	24	38(3.2)	50	[10]	[41]	[-7]	92	183	CR	0.4	OpenShort	(10)	21	-25	-1	20	1.8,97	81
22	Jul/18	10	82.91	85.31	86.39(0.19)	87.27(0.45)	87.97(0.5)	89.1	1.9	24	35(6.2)	50	[13]	[58]	[24]	108	241	UT	1	HoldLong	(11)	34	55	6	20	2.3,100	81
23	Jul/18	9	82.91	85.31	86.23(0.1)	86.88(0.33)	87.53(0.29)	88.36	1.6	24	29(3.1)	50	[7]	[38]	[21]	104	222	UT	0.9	HoldLong?	(10)	20	54	2	20	2.2,99	81
24	Jul/17	15	82.35	84.63	86.14(0.09)	86.59(0.31)	87.28(0.26)	87.63	1.8	21	26(-0.1)	50	[6]	[33]	[10]	94	142	UT	0.4	HoldLong?	(5)	18	22	1	20	1.8,99	81
25	Jul/17	14	82.35	84.63	86.06(0.05)	86.32(0.3)	87.05(0.17)	87.33	1.7	21	26(1.9)	50	[4]	[27]	[-0]	89	141	UT	0.4	OpenLong	(5)	12	-5	2	16	1.6,99	81

26	Jul/17	13	82.35	84.63	86.02(0.06)	86.06(0.29)	86.9(0.4)	87.4	1.7	21	24(2)	50	[4]	[42]	[13]	98	203	UT	0.7	OpenLong	(3)	28	20	15	20	1.9,100	81
27	Jul/17	12	82.35	84.63	85.97(0.03)	85.81(0.22)	86.55(0.42)	87.13	1.6	21	22(1.4)	50	[2]	[41]	[14]	91	210	UT	0.9	OpenLong	(2)	29	19	17	20	1.8,96	81
28	Jul/17	11	82.35	84.63	85.94(0.01)	85.62(0.09)	86.19(0.35)	86.87	1.5	21	20(0.4)	50	[1]	[31]	[22]	84	193	UT	1.1	HoldLong	(1)	24	29	37	20	1.5,96	81
29	Jul/17	10	82.35	84.63	85.93(-0.03)	85.54(0.05)	85.89(0.36)	86.48	1.4	21	20(-1.6)	50	[-2]	[30]	[6]	52	189	UR	1	SmallShort	(0)	25	-16	35	20	0.9,79	81
30	Jul/17	9	82.35	84.63	85.96(-0.06)	85.5(0.05)	85.58(0.42)	86.7	1.4	21	22(-2.3)	50	[-4]	[33]	[40]	39	267	UR	1.7	SmallShort?	(-2)	29	80	38	20	1.1,61	81

31	Jul/14	15	81.91	84.22	86.01(-0.06)	85.46(-0.06)	85.22(0.18)	85.65	1.3	19	24(-1.8)	50	[-4]	[12]	[11]	-27	72	UR	0.6	SmallShort?	(-8)	13	18	20	20	-0.5,36	80
32	Jul/14	14	81.91	84.22	86.06(-0.03)	85.51(-0.08)	85.07(0.04)	85.42	1.2	19	26(0.5)	50	[-2]	[2]	[10]	-52	-27	UR	0.5	SmallShort	(-5)	3	19	16	13	-0.9,21	80
33	Jul/14	13	81.91	84.22	86.09(-0.02)	85.58(-0.13)	85.04(-0.18)	85.17	1.1	19	25(0.8)	50	[-1]	[-15]	[5]	-74	-138	RG	0.2	Wait	(-3)	-13	12	10	-7	-1.3,9	80
34	Jul/14	12	81.91	84.22	86.11(-0.05)	85.69(-0.14)	85.19(-0.27)	85.01	1.1	19	24(1.3)	30	[-4]	[-22]	[2]	-87	-150	RG	-0.3	Wait	(-2)	-19	12	0	-20	-1.6,3	80
35	Jul/14	11	81.91	84.22	86.15(-0.05)	85.81(-0.2)	85.42(-0.34)	84.85	1	19	23(2.4)	10	[-4]	[-29]	[-7]	-100	-188	RG	-0.9	SmallLong	(-4)	-24	-4	-17	-20	-2,0	80

36	Jul/14	10	81.91	84.22	86.19(-0.06)	85.98(-0.19)	85.71(-0.29)	84.9	1	19	21(2.5)	-10	[-4]	[-25]	[-17]	-105	-164	DT	-1.4	HoldShort	(-3)	-20	-29	-25	-20	-2.2,0	80
37	Jul/14	9	81.91	84.22	86.24(-0.03)	86.14(-0.15)	85.96(-0.17)	85.28	1.2	19	18(1.2)	0	[-2]	[-15]	[-23]	-88	-124	RG	-1.3	SmallLong?	(-3)	-12	-48	-23	-20	-1.9,10	80
38	Jul/13	15	81.59	83.9	86.27(0.02)	86.27(-0.07)	86.11(-0.09)	85.92	1.6	21	17(-1.5)	35	[1]	[-4]	[-9]	-48	-86	DR	-0.4	OpenShort?	(1)	-6	-19	-11	-13	-0.7,20	81
39	Jul/13	14	81.59	83.9	86.25(0.09)	86.33(-0.12)	86.11(0)	86.17	1.7	21	18(-3.7)	50	[6]	[1]	[-1]	-30	-107	CR	-0	HoldShort	(3)	0	-4	-4	14	-0.2,25	81
40	Jul/13	13	81.59	83.9	86.17(0.08)	86.43(-0.14)	86.19(-0.06)	86.22	1.7	21	22(-2.6)	50	[6]	[-4]	[-0]	-20	-93	RG	0	Wait	(6)	-4	1	-9	10	0.1,28	81

41	Jul/13	12	81.59	83.9	86.1(0.08)	86.55(-0.07)	86.24(-0.09)	86.21	1.7	21	25(-1.7)	50	[6]	[-3]	[2]	-16	-101	RG	-0	Wait	(6)	-6	14	-10	-13	0.2,29	81
42	Jul/13	11	81.59	83.9	86.03(0.06)	86.61(-0.01)	86.32(-0.15)	86.02	1.6	21	26(-1.7)	45	[4]	[-6]	[-14]	-19	-105	DR	-0.4	OpenShort	(5)	-11	-22	-17	-20	-0,31	81
43	Jul/13	10	81.59	83.9	85.98(0.13)	86.62(0.1)	86.32(0)	86.31	1.7	21	28(-2.5)	50	[9]	[10]	[-2]	6	-100	CR	-0.2	HoldShort	(5)	0	9	-11	-20	0.4,46	81
44	Jul/13	9	81.59	83.9	85.87(0.12)	86.53(0.05)	86.45(-0.25)	86.19	1.7	21	31(-3.2)	50	[8]	[-10]	[-14]	14	-157	DR	-0.3	OpenShort?	(8)	-18	-23	-12	-20	0.4,54	81
45	Jul/12	15	81.18	83.4	85.77(0.16)	86.49(0.09)	86.67(-0.22)	86.5	2	22	34(-4.8)	50	[11]	[-5]	[-5]	32	-143	DR	-0.2	OpenShort?	(10)	-15	-5	-9	-16	0.8,62	81

46	Jul/12	14	81.18	83.4	85.63(0.25)	86.41(0.07)	86.86(-0.06)	86.57	2	22	39(-6.8)	50	[18]	[7]	[-3]	39	-176	CR	-0.3	HoldShort	(12)	-4	-2	-16	0	0.9,66	81
47	Jul/12	13	81.18	83.4	85.42(0.22)	86.35(0.09)	86.91(0.15)	86.6	2	22	45(-3.5)	50	[15]	[22]	[1]	49	-57	UT	-0.3	OpenLong	(17)	11	11	-17	-3	1,74	81
48	Jul/12	12	81.18	83.4	85.23(0.19)	86.27(0.12)	86.78(0.16)	86.45	2	22	49(-2.1)	50	[13]	[23]	[-16]	58	-22	CR	-0.3	HoldShort	(14)	11	-56	19	-7	0.9,85	81
49	Jul/12	11	81.18	83.4	85.07(0.25)	86.17(0.3)	86.64(0.39)	87.21	2.3	22	51(1.8)	50	[18]	[47]	[-0]	87	85	UT	0.4	OpenLong	(17)	27	-21	29	20	1.6,97	81
50	Jul/12	10	81.18	83.4	84.86(0.26)	85.91(0.34)	86.3(0.44)	87.5	2.4	22	49(3.9)	50	[18]	[52]	[28]	100	148	UT	0.9	HoldLong	(17)	31	55	33	20	2,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI