|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $77.7700 One month high (close): $89.4600
PCAR Daily Change: -0.24% Daily StdDev 1.46% PCAR EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $88.86(-0.24%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 84 | 86.69 | 88.46(0.12) | 88.72(0.02) | 88.91(0.14) | 88.99 | 1.5 | | 25 | 18(-2.1) | 50 | [8] | [18] | [0] | 45 | -29 | UT | 0.1 | OpenLong | | (7) | 10 | -5 | 2 | 19 | 0.9,72 | 74 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.72(hourly_sma_10 -0.3%) 88.46(hourly_sma_20 -0.6%) 86.69(daily_ema_10 -2.58%) 84(daily_ema_20 -5.61%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 84 | 86.69 | 88.35(0.14) | 88.7(0.02) | 88.79(0.17) | 89.05 | 1.5 | | 25 | 20(-2.8) | 50 | [10] | [20] | [6] | 49 | -22 | UT | 0.4 | OpenLong? | | (9) | 12 | 13 | 4 | 16 | 1,74 | 74 | | 3 | Jul/19 | 15 | 83.48 | 86 | 88.23(0.12) | 88.68(0.01) | 88.64(0.12) | 88.87 | 1.6 | | 25 | 23(-1.7) | 50 | [8] | [16] | [4] | 39 | -25 | UT | 0.3 | OpenLong? | | (9) | 8 | 7 | 5 | 15 | 0.8,69 | 79 | | 4 | Jul/19 | 14 | 83.48 | 86 | 88.12(0.17) | 88.68(0) | 88.53(0.1) | 88.78 | 1.6 | | 25 | 25(-4.2) | 50 | [12] | [15] | [-1] | 39 | -81 | CR | 0.3 | HoldShort | | (8) | 7 | -7 | 6 | 6 | 0.8,69 | 79 | | 5 | Jul/19 | 13 | 83.48 | 86 | 87.97(0.21) | 88.67(-0.01) | 88.44(-0.08) | 88.87 | 1.6 | | 25 | 29(-3.5) | 50 | [14] | [3] | [11] | 38 | -142 | UT | 0.4 | OpenLong | | (12) | -6 | 29 | 0 | 17 | 0.9,65 | 79 | | | | |
| 6 | Jul/19 | 12 | 83.48 | 86 | 87.79(0.18) | 88.68(0.01) | 88.51(-0.11) | 88.47 | 1.5 | | 25 | 33(-3.8) | 50 | [12] | [1] | [2] | 24 | -137 | UT | -0 | OpenLong | | (12) | -8 | 15 | -10 | -18 | 0.6,59 | 79 | | 7 | Jul/19 | 11 | 83.48 | 86 | 87.63(0.18) | 88.67(0.06) | 88.61(-0.14) | 88.27 | 1.4 | | 25 | 36(-3.4) | 50 | [12] | [1] | [-6] | 22 | -155 | CR | -0.3 | HoldShort | | (12) | -10 | 2 | -21 | -20 | 0.5,59 | 79 | | 8 | Jul/19 | 10 | 83.48 | 86 | 87.47(0.19) | 88.62(0.1) | 88.73(-0.12) | 88.24 | 1.4 | | 25 | 40(-3.1) | 50 | [13] | [4] | [-8] | 38 | -141 | CR | -0.4 | HoldShort | | (12) | -8 | -5 | -13 | -20 | 0.6,73 | 79 | | 9 | Jul/19 | 9 | 83.48 | 86 | 87.3(0.21) | 88.53(0.11) | 88.84(-0.06) | 88.3 | 1.4 | | 25 | 43(-1.8) | 50 | [14] | [9] | [-29] | 55 | -126 | CR | -0.4 | HoldShort? | | (14) | -4 | -75 | -7 | -20 | 0.7,87 | 79 | | 10 | Jul/18 | 15 | 82.91 | 85.31 | 87.12(0.23) | 88.43(0.25) | 88.89(0.05) | 89.33 | 1.9 | | 24 | 45(0.1) | 50 | [16] | [21] | [11] | 84 | 21 | UT | 0.3 | HoldLong? | | (17) | 3 | 29 | 1 | 19 | 1.5,96 | 81 | | | | |
| 11 | Jul/18 | 14 | 82.91 | 85.31 | 86.92(0.17) | 88.21(0.23) | 88.85(0.12) | 88.94 | 1.8 | | 24 | 45(1.8) | 50 | [12] | [24] | [3] | 78 | 83 | UT | 0.1 | OpenLong | | (14) | 8 | 9 | -5 | 4 | 1.4,93 | 81 | | 12 | Jul/18 | 13 | 82.91 | 85.31 | 86.77(0.15) | 88.01(0.27) | 88.74(0.28) | 88.82 | 1.8 | | 24 | 43(2.4) | 50 | [10] | [36] | [3] | 76 | 156 | UT | 0.1 | OpenLong | | (12) | 19 | 11 | -11 | 8 | 1.4,91 | 81 | | 13 | Jul/18 | 12 | 82.91 | 85.31 | 86.64(0.14) | 87.77(0.22) | 88.49(0.28) | 88.67 | 1.7 | | 24 | 40(2.3) | 50 | [10] | [34] | [-1] | 82 | 157 | CR | 0.1 | OpenShort | | (10) | 19 | -6 | -7 | 20 | 1.5,94 | 81 | | 14 | Jul/18 | 11 | 82.91 | 85.31 | 86.52(0.15) | 87.58(0.36) | 88.24(0.31) | 88.75 | 1.8 | | 24 | 38(3.2) | 50 | [10] | [41] | [-7] | 92 | 183 | CR | 0.4 | OpenShort | | (10) | 21 | -25 | -1 | 20 | 1.8,97 | 81 | | 15 | Jul/18 | 10 | 82.91 | 85.31 | 86.39(0.19) | 87.27(0.45) | 87.97(0.5) | 89.1 | 1.9 | | 24 | 35(6.2) | 50 | [13] | [58] | [24] | 108 | 241 | UT | 1 | HoldLong | | (11) | 34 | 55 | 6 | 20 | 2.3,100 | 81 | | | | |
| 16 | Jul/18 | 9 | 82.91 | 85.31 | 86.23(0.1) | 86.88(0.33) | 87.53(0.29) | 88.36 | 1.6 | | 24 | 29(3.1) | 50 | [7] | [38] | [21] | 104 | 222 | UT | 0.9 | HoldLong? | | (10) | 20 | 54 | 2 | 20 | 2.2,99 | 81 | | 17 | Jul/17 | 15 | 82.35 | 84.63 | 86.14(0.09) | 86.59(0.31) | 87.28(0.26) | 87.63 | 1.8 | | 21 | 26(-0.1) | 50 | [6] | [33] | [10] | 94 | 142 | UT | 0.4 | HoldLong? | | (5) | 18 | 22 | 1 | 20 | 1.8,99 | 81 | | 18 | Jul/17 | 14 | 82.35 | 84.63 | 86.06(0.05) | 86.32(0.3) | 87.05(0.17) | 87.33 | 1.7 | | 21 | 26(1.9) | 50 | [4] | [27] | [-0] | 89 | 141 | UT | 0.4 | OpenLong | | (5) | 12 | -5 | 2 | 16 | 1.6,99 | 81 | | 19 | Jul/17 | 13 | 82.35 | 84.63 | 86.02(0.06) | 86.06(0.29) | 86.9(0.4) | 87.4 | 1.7 | | 21 | 24(2) | 50 | [4] | [42] | [13] | 98 | 203 | UT | 0.7 | OpenLong | | (3) | 28 | 20 | 15 | 20 | 1.9,100 | 81 | | 20 | Jul/17 | 12 | 82.35 | 84.63 | 85.97(0.03) | 85.81(0.22) | 86.55(0.42) | 87.13 | 1.6 | | 21 | 22(1.4) | 50 | [2] | [41] | [14] | 91 | 210 | UT | 0.9 | OpenLong | | (2) | 29 | 20 | 17 | 20 | 1.8,96 | 81 | | | | |
| 21 | Jul/17 | 11 | 82.35 | 84.63 | 85.94(0.01) | 85.62(0.09) | 86.19(0.35) | 86.87 | 1.5 | | 21 | 20(0.4) | 50 | [1] | [31] | [22] | 84 | 193 | UT | 1.1 | HoldLong | | (1) | 24 | 29 | 37 | 20 | 1.5,96 | 81 | | 22 | Jul/17 | 10 | 82.35 | 84.63 | 85.93(-0.03) | 85.54(0.05) | 85.89(0.36) | 86.48 | 1.4 | | 21 | 20(-1.6) | 50 | [-2] | [30] | [6] | 52 | 188 | UR | 1 | SmallShort | | (0) | 25 | -16 | 35 | 20 | 0.9,79 | 81 | | 23 | Jul/17 | 9 | 82.35 | 84.63 | 85.96(-0.06) | 85.5(0.05) | 85.58(0.42) | 86.7 | 1.4 | | 21 | 22(-2.3) | 50 | [-4] | [33] | [40] | 39 | 266 | UR | 1.7 | SmallShort? | | (-2) | 29 | 80 | 38 | 20 | 1.1,61 | 81 | | 24 | Jul/14 | 15 | 81.91 | 84.22 | 86.01(-0.06) | 85.46(-0.06) | 85.22(0.18) | 85.65 | 1.3 | | 19 | 24(-1.8) | 50 | [-4] | [12] | [11] | -27 | 72 | UR | 0.6 | SmallShort? | | (-8) | 13 | 18 | 20 | 20 | -0.5,36 | 80 | | 25 | Jul/14 | 14 | 81.91 | 84.22 | 86.06(-0.03) | 85.51(-0.08) | 85.07(0.04) | 85.42 | 1.2 | | 19 | 26(0.5) | 50 | [-2] | [2] | [10] | -52 | -27 | UR | 0.5 | SmallShort | | (-5) | 3 | 19 | 16 | 13 | -0.9,21 | 80 | | | | |
| 26 | Jul/14 | 13 | 81.91 | 84.22 | 86.09(-0.02) | 85.58(-0.13) | 85.04(-0.18) | 85.17 | 1.1 | | 19 | 25(0.8) | 50 | [-1] | [-15] | [5] | -74 | -138 | RG | 0.2 | Wait | | (-3) | -13 | 12 | 10 | -7 | -1.3,9 | 80 | | 27 | Jul/14 | 12 | 81.91 | 84.22 | 86.11(-0.05) | 85.69(-0.14) | 85.19(-0.27) | 85.01 | 1.1 | | 19 | 24(1.3) | 30 | [-4] | [-22] | [2] | -87 | -150 | RG | -0.3 | Wait | | (-2) | -19 | 12 | 0 | -20 | -1.6,3 | 80 | | 28 | Jul/14 | 11 | 81.91 | 84.22 | 86.15(-0.05) | 85.81(-0.2) | 85.42(-0.34) | 84.85 | 1 | | 19 | 23(2.4) | 10 | [-4] | [-29] | [-7] | -100 | -188 | RG | -0.9 | SmallLong | | (-4) | -24 | -4 | -17 | -20 | -2,0 | 80 | | 29 | Jul/14 | 10 | 81.91 | 84.22 | 86.19(-0.06) | 85.98(-0.19) | 85.71(-0.29) | 84.9 | 1 | | 19 | 21(2.5) | -10 | [-4] | [-25] | [-17] | -105 | -164 | DT | -1.4 | HoldShort | | (-3) | -20 | -29 | -25 | -20 | -2.2,0 | 80 | | 30 | Jul/14 | 9 | 81.91 | 84.22 | 86.24(-0.03) | 86.14(-0.15) | 85.96(-0.17) | 85.28 | 1.2 | | 19 | 18(1.2) | 0 | [-2] | [-15] | [-23] | -88 | -124 | RG | -1.3 | SmallLong? | | (-3) | -12 | -48 | -23 | -20 | -1.9,10 | 80 | | | | |
| 31 | Jul/13 | 15 | 81.59 | 83.9 | 86.27(0.02) | 86.27(-0.07) | 86.11(-0.09) | 85.92 | 1.6 | | 21 | 17(-1.5) | 35 | [1] | [-4] | [-9] | -48 | -86 | DR | -0.4 | OpenShort? | | (1) | -6 | -19 | -11 | -13 | -0.7,20 | 81 | | 32 | Jul/13 | 14 | 81.59 | 83.9 | 86.25(0.09) | 86.33(-0.12) | 86.11(0) | 86.17 | 1.7 | | 21 | 18(-3.7) | 50 | [6] | [1] | [-1] | -30 | -106 | CR | -0 | HoldShort | | (3) | 0 | -4 | -4 | 14 | -0.2,25 | 81 | | 33 | Jul/13 | 13 | 81.59 | 83.9 | 86.17(0.08) | 86.43(-0.14) | 86.19(-0.06) | 86.22 | 1.7 | | 21 | 22(-2.6) | 50 | [6] | [-4] | [-0] | -20 | -93 | RG | 0 | Wait | | (6) | -4 | 1 | -9 | 10 | 0.1,28 | 81 | | 34 | Jul/13 | 12 | 81.59 | 83.9 | 86.1(0.08) | 86.55(-0.07) | 86.24(-0.09) | 86.21 | 1.7 | | 21 | 25(-1.7) | 50 | [6] | [-3] | [2] | -16 | -100 | RG | -0 | Wait | | (6) | -6 | 14 | -10 | -13 | 0.2,29 | 81 | | 35 | Jul/13 | 11 | 81.59 | 83.9 | 86.03(0.06) | 86.61(-0.01) | 86.32(-0.15) | 86.02 | 1.6 | | 21 | 26(-1.7) | 45 | [4] | [-6] | [-14] | -19 | -104 | DR | -0.4 | OpenShort | | (5) | -11 | -22 | -17 | -20 | -0,31 | 81 | | | | |
| 36 | Jul/13 | 10 | 81.59 | 83.9 | 85.98(0.13) | 86.62(0.1) | 86.32(0) | 86.31 | 1.7 | | 21 | 28(-2.5) | 50 | [9] | [10] | [-2] | 6 | -99 | CR | -0.2 | HoldShort | | (5) | 0 | 9 | -11 | -20 | 0.4,46 | 81 | | 37 | Jul/13 | 9 | 81.59 | 83.9 | 85.87(0.12) | 86.53(0.05) | 86.45(-0.25) | 86.19 | 1.7 | | 21 | 31(-3.2) | 50 | [8] | [-10] | [-14] | 14 | -156 | DR | -0.3 | OpenShort? | | (8) | -18 | -24 | -12 | -20 | 0.4,54 | 81 | | 38 | Jul/12 | 15 | 81.18 | 83.4 | 85.77(0.16) | 86.49(0.09) | 86.67(-0.22) | 86.5 | 2 | | 22 | 34(-4.8) | 50 | [11] | [-5] | [-5] | 32 | -141 | DR | -0.2 | OpenShort? | | (10) | -15 | -5 | -9 | -16 | 0.8,62 | 81 | | 39 | Jul/12 | 14 | 81.18 | 83.4 | 85.63(0.25) | 86.41(0.07) | 86.86(-0.06) | 86.57 | 2 | | 22 | 39(-6.8) | 50 | [18] | [7] | [-3] | 39 | -175 | CR | -0.3 | HoldShort | | (12) | -4 | -2 | -16 | 0 | 0.9,66 | 81 | | 40 | Jul/12 | 13 | 81.18 | 83.4 | 85.42(0.22) | 86.35(0.09) | 86.91(0.15) | 86.6 | 2 | | 22 | 45(-3.5) | 50 | [15] | [22] | [1] | 49 | -56 | UT | -0.3 | OpenLong | | (17) | 11 | 11 | -17 | -3 | 1,74 | 81 | | | | |
| 41 | Jul/12 | 12 | 81.18 | 83.4 | 85.23(0.19) | 86.27(0.12) | 86.78(0.16) | 86.45 | 2 | | 22 | 49(-2.1) | 50 | [13] | [23] | [-21] | 58 | -21 | CR | -0.3 | HoldShort | | (14) | 11 | -57 | -11 | -7 | 0.9,85 | 81 | | 42 | Jul/12 | 11 | 81.18 | 83.4 | 85.07(0.25) | 86.17(0.3) | 86.64(0.39) | 87.21 | 2.3 | | 22 | 51(1.8) | 50 | [18] | [47] | [-5] | 87 | 86 | CR | 0.4 | OpenShort | | (17) | 27 | -22 | 4 | 20 | 1.6,97 | 81 | | 43 | Jul/12 | 10 | 81.18 | 83.4 | 84.86(0.26) | 85.91(0.34) | 86.3(0.44) | 87.5 | 2.4 | | 22 | 49(3.9) | 50 | [18] | [52] | [25] | 100 | 149 | UT | 0.9 | HoldLong | | (17) | 31 | 55 | 10 | 20 | 2,100 | 81 | | 44 | Jul/12 | 9 | 81.18 | 83.4 | 84.64(0.24) | 85.62(0.2) | 85.92(0.15) | 86.77 | 2.1 | | 22 | 45(1) | 50 | [17] | [26] | [25] | 92 | 33 | UT | 0.7 | OpenLong? | | (14) | 11 | 59 | 6 | 20 | 1.8,97 | 81 | | 45 | Jul/11 | 15 | 80.7 | 82.81 | 84.44(0.21) | 85.45(0.14) | 85.79(0.05) | 86 | 2.2 | | 22 | 44(-6) | 50 | [15] | [17] | [10] | 76 | -31 | UT | 0.2 | HoldLong? | | (14) | 4 | 27 | -2 | 14 | 1.3,93 | 82 | | | | |
| 46 | Jul/11 | 14 | 80.7 | 82.81 | 84.26(0.23) | 85.33(0.14) | 85.75(0.05) | 85.64 | 2.1 | | 22 | 50(-3) | 50 | [16] | [18] | [-2] | 69 | -71 | CR | -0.1 | HoldShort | | (13) | 4 | -1 | -8 | -5 | 1.1,91 | 82 | | 47 | Jul/11 | 13 | 80.7 | 82.81 | 84.07(0.24) | 85.21(0.19) | 85.71(0.22) | 85.66 | 2.1 | | 22 | 53(-1.9) | 50 | [17] | [31] | [-3] | 74 | -7 | CR | -0 | HoldShort | | (16) | 15 | -4 | -6 | -7 | 1.2,94 | 82 | | 48 | Jul/11 | 12 | 80.7 | 82.81 | 83.87(0.24) | 85.05(0.25) | 85.52(0.22) | 85.71 | 2.1 | | 22 | 55(-1) | 50 | [17] | [34] | [-2] | 82 | 23 | CR | 0.1 | OpenShort | | (16) | 15 | -22 | 27 | 5 | 1.4,97 | 82 | | 49 | Jul/11 | 11 | 80.7 | 82.81 | 83.67(0.29) | 84.84(0.41) | 85.33(0.26) | 86 | 2.2 | | 22 | 56(1) | 50 | [20] | [43] | [12] | 93 | 41 | UT | 0.5 | HoldLong | | (19) | 18 | 18 | 31 | 9 | 1.7,100 | 82 | | 50 | Jul/11 | 10 | 80.7 | 82.81 | 83.43(0.26) | 84.49(0.37) | 85.11(0.26) | 85.76 | 2.1 | | 22 | 55(2.4) | 50 | [18] | [41] | [16] | 93 | 72 | UT | 0.5 | OpenLong | | (18) | 18 | 26 | 31 | 20 | 1.8,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|