|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $77.7700 One month high (close): $87.5600
PCAR Daily Change: 2.23% Daily StdDev 1.44% PCAR EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $87.56(2.23%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 82.35 | 84.63 | 86.14(0.09) | 86.59(0.31) | 87.28(0.26) | 87.63 | 1.8 | | 21 | 28(2.5) | 50 | [6] | [34] | [10] | 94 | 143 | UT | 0.4 | OpenLong? | | (5) | 18 | 23 | 1 | 20 | 1.8,99 | 81 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.59(hourly_sma_10 -1.19%) 86.14(hourly_sma_20 -1.7%) 84.63(daily_ema_10 -3.42%) 82.35(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 82.35 | 84.63 | 86.06(0.05) | 86.32(0.3) | 87.05(0.17) | 87.33 | 1.7 | | 21 | 26(1.9) | 50 | [4] | [27] | [-0] | 89 | 141 | UT | 0.4 | OpenLong | | (5) | 12 | -5 | 2 | 16 | 1.6,99 | 81 | | 3 | Jul/17 | 13 | 82.35 | 84.63 | 86.02(0.06) | 86.06(0.29) | 86.9(0.4) | 87.4 | 1.7 | | 21 | 24(2) | 50 | [4] | [43] | [13] | 98 | 202 | UT | 0.7 | OpenLong | | (3) | 28 | 21 | 15 | 20 | 1.9,100 | 81 | | 4 | Jul/17 | 12 | 82.35 | 84.63 | 85.97(0.03) | 85.81(0.22) | 86.55(0.42) | 87.13 | 1.6 | | 21 | 22(1.4) | 50 | [2] | [41] | [15] | 91 | 208 | UT | 0.9 | OpenLong | | (2) | 29 | 20 | 17 | 20 | 1.8,96 | 81 | | 5 | Jul/17 | 11 | 82.35 | 84.63 | 85.94(0.01) | 85.62(0.09) | 86.19(0.35) | 86.87 | 1.5 | | 21 | 20(0.4) | 50 | [1] | [31] | [22] | 84 | 191 | UT | 1.1 | HoldLong | | (1) | 24 | 30 | 37 | 20 | 1.5,96 | 81 | | | | |
| 6 | Jul/17 | 10 | 82.35 | 84.63 | 85.93(-0.03) | 85.54(0.05) | 85.89(0.36) | 86.48 | 1.4 | | 21 | 20(-1.6) | 50 | [-2] | [30] | [5] | 52 | 186 | UR | 1 | SmallShort | | (0) | 25 | -17 | 35 | 20 | 0.9,79 | 81 | | 7 | Jul/17 | 9 | 82.35 | 84.63 | 85.96(-0.06) | 85.5(0.05) | 85.58(0.42) | 86.7 | 1.4 | | 21 | 22(-2.3) | 50 | [-4] | [34] | [41] | 39 | 263 | UR | 1.7 | SmallShort? | | (-2) | 29 | 82 | 38 | 20 | 1.1,61 | 81 | | 8 | Jul/14 | 15 | 81.91 | 84.22 | 86.01(-0.06) | 85.46(-0.06) | 85.22(0.18) | 85.65 | 1.3 | | 19 | 24(-1.8) | 50 | [-4] | [12] | [11] | -27 | 69 | UR | 0.6 | SmallShort? | | (-8) | 13 | 18 | 20 | 20 | -0.5,36 | 80 | | 9 | Jul/14 | 14 | 81.91 | 84.22 | 86.06(-0.03) | 85.51(-0.08) | 85.07(0.04) | 85.42 | 1.2 | | 19 | 26(0.5) | 50 | [-2] | [2] | [10] | -52 | -28 | UR | 0.5 | SmallShort | | (-5) | 3 | 19 | 16 | 13 | -0.9,21 | 80 | | 10 | Jul/14 | 13 | 81.91 | 84.22 | 86.09(-0.02) | 85.58(-0.13) | 85.04(-0.18) | 85.17 | 1.1 | | 19 | 25(0.8) | 50 | [-1] | [-15] | [5] | -74 | -137 | RG | 0.2 | Wait | | (-3) | -13 | 13 | 10 | -7 | -1.3,9 | 80 | | | | |
| 11 | Jul/14 | 12 | 81.91 | 84.22 | 86.11(-0.05) | 85.69(-0.14) | 85.19(-0.27) | 85.01 | 1.1 | | 19 | 24(1.3) | 30 | [-4] | [-22] | [2] | -87 | -150 | RG | -0.3 | Wait | | (-2) | -19 | 13 | 0 | -20 | -1.6,3 | 80 | | 12 | Jul/14 | 11 | 81.91 | 84.22 | 86.15(-0.05) | 85.81(-0.2) | 85.42(-0.34) | 84.85 | 1 | | 19 | 23(2.4) | 10 | [-4] | [-29] | [-7] | -100 | -188 | RG | -0.9 | SmallLong | | (-4) | -24 | -4 | -17 | -20 | -2,0 | 80 | | 13 | Jul/14 | 10 | 81.91 | 84.22 | 86.19(-0.06) | 85.98(-0.19) | 85.71(-0.29) | 84.9 | 1 | | 19 | 21(2.5) | -10 | [-4] | [-25] | [-17] | -105 | -164 | DT | -1.4 | HoldShort | | (-3) | -20 | -30 | -25 | -20 | -2.2,0 | 80 | | 14 | Jul/14 | 9 | 81.91 | 84.22 | 86.24(-0.03) | 86.14(-0.15) | 85.96(-0.17) | 85.28 | 1.2 | | 19 | 18(1.2) | 0 | [-2] | [-15] | [-24] | -88 | -123 | RG | -1.3 | SmallLong? | | (-3) | -12 | -49 | -23 | -20 | -1.9,10 | 80 | | 15 | Jul/13 | 15 | 81.59 | 83.9 | 86.27(0.02) | 86.27(-0.07) | 86.11(-0.09) | 85.92 | 1.6 | | 21 | 17(-1.5) | 35 | [1] | [-4] | [-9] | -48 | -85 | DR | -0.4 | OpenShort? | | (1) | -6 | -19 | -11 | -13 | -0.7,20 | 81 | | | | |
| 16 | Jul/13 | 14 | 81.59 | 83.9 | 86.25(0.09) | 86.33(-0.12) | 86.11(0) | 86.17 | 1.7 | | 21 | 18(-3.7) | 50 | [6] | [1] | [-1] | -30 | -105 | CR | -0 | HoldShort | | (3) | 0 | -4 | -4 | 14 | -0.2,25 | 81 | | 17 | Jul/13 | 13 | 81.59 | 83.9 | 86.17(0.08) | 86.43(-0.14) | 86.19(-0.06) | 86.22 | 1.7 | | 21 | 22(-2.6) | 50 | [6] | [-4] | [-0] | -20 | -90 | RG | 0 | Wait | | (6) | -4 | 1 | -9 | 10 | 0.1,28 | 81 | | 18 | Jul/13 | 12 | 81.59 | 83.9 | 86.1(0.08) | 86.55(-0.07) | 86.24(-0.09) | 86.21 | 1.7 | | 21 | 25(-1.7) | 50 | [6] | [-3] | [2] | -16 | -98 | RG | -0 | Wait | | (6) | -6 | 15 | -10 | -13 | 0.2,29 | 81 | | 19 | Jul/13 | 11 | 81.59 | 83.9 | 86.03(0.06) | 86.61(-0.01) | 86.32(-0.15) | 86.02 | 1.6 | | 21 | 26(-1.7) | 45 | [4] | [-6] | [-14] | -19 | -102 | DR | -0.4 | OpenShort | | (5) | -11 | -23 | -17 | -20 | -0,31 | 81 | | 20 | Jul/13 | 10 | 81.59 | 83.9 | 85.98(0.13) | 86.62(0.1) | 86.32(0) | 86.31 | 1.7 | | 21 | 28(-2.5) | 50 | [9] | [10] | [-2] | 6 | -96 | CR | -0.2 | HoldShort | | (5) | 0 | 9 | -11 | -20 | 0.4,46 | 81 | | | | |
| 21 | Jul/13 | 9 | 81.59 | 83.9 | 85.87(0.12) | 86.53(0.05) | 86.45(-0.25) | 86.19 | 1.7 | | 21 | 31(-3.2) | 50 | [8] | [-10] | [-14] | 14 | -152 | DR | -0.3 | OpenShort? | | (8) | -18 | -24 | -12 | -20 | 0.4,54 | 81 | | 22 | Jul/12 | 15 | 81.18 | 83.4 | 85.77(0.16) | 86.49(0.09) | 86.67(-0.22) | 86.5 | 2 | | 22 | 34(-4.8) | 50 | [11] | [-5] | [-5] | 32 | -137 | DR | -0.2 | OpenShort? | | (10) | -15 | -5 | -9 | -16 | 0.8,62 | 81 | | 23 | Jul/12 | 14 | 81.18 | 83.4 | 85.63(0.25) | 86.41(0.07) | 86.86(-0.06) | 86.57 | 2 | | 22 | 39(-6.8) | 50 | [18] | [7] | [-3] | 39 | -169 | CR | -0.3 | HoldShort | | (12) | -4 | -2 | -16 | 0 | 0.9,66 | 81 | | 24 | Jul/12 | 13 | 81.18 | 83.4 | 85.42(0.22) | 86.35(0.09) | 86.91(0.15) | 86.6 | 2 | | 22 | 45(-3.5) | 50 | [15] | [22] | [1] | 49 | -52 | UT | -0.3 | OpenLong | | (17) | 11 | 11 | -17 | -3 | 1,74 | 81 | | 25 | Jul/12 | 12 | 81.18 | 83.4 | 85.23(0.19) | 86.27(0.12) | 86.78(0.16) | 86.45 | 2 | | 22 | 49(-2.1) | 50 | [13] | [24] | [-22] | 58 | -18 | CR | -0.3 | HoldShort | | (15) | 11 | -58 | -11 | -7 | 0.9,85 | 81 | | | | |
| 26 | Jul/12 | 11 | 81.18 | 83.4 | 85.07(0.25) | 86.17(0.3) | 86.64(0.39) | 87.21 | 2.3 | | 22 | 51(1.8) | 50 | [18] | [47] | [-5] | 87 | 90 | CR | 0.4 | OpenShort | | (17) | 27 | -22 | 4 | 20 | 1.6,97 | 81 | | 27 | Jul/12 | 10 | 81.18 | 83.4 | 84.86(0.26) | 85.91(0.34) | 86.3(0.44) | 87.5 | 2.4 | | 22 | 49(3.9) | 50 | [18] | [52] | [25] | 100 | 153 | UT | 0.9 | HoldLong | | (17) | 31 | 56 | 10 | 20 | 2,100 | 81 | | 28 | Jul/12 | 9 | 81.18 | 83.4 | 84.64(0.24) | 85.62(0.2) | 85.92(0.15) | 86.77 | 2.1 | | 22 | 45(1) | 50 | [17] | [26] | [25] | 92 | 37 | UT | 0.7 | OpenLong? | | (15) | 11 | 60 | 6 | 20 | 1.8,97 | 81 | | 29 | Jul/11 | 15 | 80.7 | 82.81 | 84.44(0.21) | 85.45(0.14) | 85.79(0.05) | 86 | 2.2 | | 22 | 44(-6) | 50 | [15] | [18] | [10] | 76 | -27 | UT | 0.2 | HoldLong? | | (14) | 4 | 28 | -2 | 14 | 1.3,93 | 82 | | 30 | Jul/11 | 14 | 80.7 | 82.81 | 84.26(0.23) | 85.33(0.14) | 85.75(0.05) | 85.64 | 2.1 | | 22 | 50(-3) | 50 | [16] | [18] | [-2] | 69 | -66 | CR | -0.1 | HoldShort | | (13) | 4 | -1 | -8 | -5 | 1.1,91 | 82 | | | | |
| 31 | Jul/11 | 13 | 80.7 | 82.81 | 84.07(0.24) | 85.21(0.19) | 85.71(0.22) | 85.66 | 2.1 | | 22 | 53(-1.9) | 50 | [17] | [32] | [-3] | 74 | -3 | CR | -0 | HoldShort | | (16) | 15 | -4 | -6 | -7 | 1.2,94 | 82 | | 32 | Jul/11 | 12 | 80.7 | 82.81 | 83.87(0.24) | 85.05(0.25) | 85.52(0.22) | 85.71 | 2.1 | | 22 | 55(-1) | 50 | [17] | [34] | [-8] | 82 | 27 | CR | 0.1 | OpenShort | | (17) | 15 | -23 | -3 | 5 | 1.4,97 | 82 | | 33 | Jul/11 | 11 | 80.7 | 82.81 | 83.67(0.29) | 84.84(0.41) | 85.33(0.26) | 86 | 2.2 | | 22 | 56(1) | 50 | [20] | [43] | [8] | 93 | 46 | UT | 0.5 | HoldLong | | (19) | 18 | 19 | 4 | 9 | 1.7,100 | 82 | | 34 | Jul/11 | 10 | 80.7 | 82.81 | 83.43(0.26) | 84.49(0.37) | 85.11(0.26) | 85.76 | 2.1 | | 22 | 55(2.4) | 50 | [18] | [41] | [12] | 93 | 76 | UT | 0.5 | OpenLong | | (19) | 18 | 27 | 2 | 20 | 1.8,98 | 82 | | 35 | Jul/11 | 9 | 80.7 | 82.81 | 83.21(0.24) | 84.18(0.25) | 84.89(0.21) | 85.42 | 2 | | 22 | 53(0.9) | 50 | [17] | [33] | [22] | 91 | 74 | UT | 0.4 | HoldLong? | | (17) | 15 | 57 | -2 | 20 | 1.8,96 | 82 | | | | |
| 36 | Jul/10 | 15 | 80.22 | 82.11 | 83.01(0.19) | 83.97(0.18) | 84.71(0.15) | 84.69 | 2.1 | | 19 | 52(-5.4) | 50 | [13] | [25] | [-1] | 80 | 41 | CR | -0 | OpenShort? | | (15) | 10 | -5 | -8 | 20 | 1.4,95 | 73 | | 37 | Jul/10 | 14 | 80.22 | 82.11 | 82.85(0.15) | 83.82(0.2) | 84.58(0.26) | 84.76 | 2.1 | | 19 | 57(3.7) | 50 | [10] | [32] | [-2] | 88 | 141 | CR | 0.1 | OpenShort | | (14) | 18 | -13 | -6 | 20 | 1.6,98 | 73 | | 38 | Jul/10 | 13 | 80.22 | 82.11 | 82.73(0.17) | 83.65(0.25) | 84.36(0.57) | 84.92 | 2.2 | | 19 | 54(5.4) | 50 | [12] | [56] | [7] | 98 | 231 | UT | 0.5 | OpenLong | | (11) | 40 | 9 | 2 | 20 | 1.9,100 | 73 | | 39 | Jul/10 | 12 | 80.22 | 82.11 | 82.59(0.16) | 83.44(0.31) | 83.88(0.5) | 84.81 | 2.2 | | 19 | 48(6.7) | 50 | [11] | [53] | [17] | 105 | 234 | UT | 0.9 | HoldLong | | (11) | 35 | 35 | 7 | 20 | 2.2,100 | 73 | | 40 | Jul/10 | 11 | 80.22 | 82.11 | 82.46(0.12) | 83.18(0.3) | 83.46(0.3) | 84.37 | 1.9 | | 19 | 42(5.1) | 50 | [8] | [38] | [15] | 105 | 183 | UT | 1 | HoldLong | | (9) | 21 | 27 | 21 | 20 | 2.2,100 | 73 | | | | |
| 41 | Jul/10 | 10 | 80.22 | 82.11 | 82.36(0.09) | 82.93(0.29) | 83.21(0.22) | 84.03 | 1.8 | | 19 | 36(4.9) | 50 | [6] | [32] | [13] | 93 | 162 | UT | 1.1 | OpenLong | | (7) | 15 | 29 | 9 | 20 | 2.2,88 | 73 | | 42 | Jul/10 | 9 | 80.22 | 82.11 | 82.29(0.09) | 82.69(0.24) | 83.03(0.1) | 83.67 | 1.6 | | 19 | 32(3.1) | 50 | [6] | [22] | [34] | 84 | 101 | UT | 1 | OpenLong? | | (5) | 7 | 95 | 1 | 20 | 2.1,81 | 73 | | 43 | Jul/7 | 15 | 79.79 | 81.51 | 82.22(-0.01) | 82.49(0.13) | 82.95(-0.06) | 82.5 | 1.3 | | 18 | 28(-1.5) | 25 | [-1] | [4] | [-13] | 42 | 24 | RG | -0.7 | Wait? | | (1) | -4 | -26 | -14 | -20 | 0.5,79 | 65 | | 44 | Jul/7 | 14 | 79.79 | 81.51 | 82.23(-0.01) | 82.38(0.17) | 83(0.11) | 82.82 | 1.5 | | 18 | 30(-0.6) | 35 | [-1] | [17] | [-7] | 66 | 109 | RG | -0.3 | Wait | | (1) | 8 | -20 | -2 | 4 | 1,91 | 65 | | 45 | Jul/7 | 13 | 79.79 | 81.51 | 82.24(-0.05) | 82.24(0.23) | 82.91(0.31) | 83.07 | 1.6 | | 18 | 31(-3.4) | 45 | [-4] | [32] | [0] | 81 | 235 | RG | 0.3 | Wait | | (0) | 22 | -12 | 15 | 20 | 1.3,98 | 65 | | | | |
| 46 | Jul/7 | 12 | 79.79 | 81.51 | 82.28(-0.02) | 82.05(0.22) | 82.65(0.36) | 83.22 | 1.7 | | 18 | 34(-1.8) | 50 | [-1] | [36] | [12] | 85 | 227 | UR | 0.8 | SmallShort | | (-3) | 25 | 7 | 29 | 20 | 1.4,100 | 65 | | 47 | Jul/7 | 11 | 79.79 | 81.51 | 82.3(-0.01) | 81.87(0.1) | 82.35(0.4) | 83.13 | 1.6 | | 18 | 36(-0.6) | 50 | [-1] | [35] | [24] | 71 | 217 | UR | 1.1 | SmallShort | | (-3) | 28 | 31 | 39 | 20 | 1.1,93 | 65 | | 48 | Jul/7 | 10 | 79.79 | 81.51 | 82.31(-0.04) | 81.79(0.06) | 82.02(0.35) | 82.75 | 1.5 | | 18 | 36(-1.6) | 50 | [-3] | [29] | [18] | 36 | 185 | UR | 1 | SmallShort | | (-3) | 25 | 30 | 12 | 20 | 0.6,71 | 65 | | 49 | Jul/7 | 9 | 79.79 | 81.51 | 82.34(-0.1) | 81.79(0) | 81.73(0.21) | 82.38 | 1.3 | | 18 | 38(-3.6) | 50 | [-7] | [17] | [20] | -2 | 161 | UR | 0.8 | SmallShort? | | (-4) | 15 | 48 | -1 | 20 | 0.1,46 | 65 | | 50 | Jul/6 | 15 | 79.42 | 81.11 | 82.42(-0.13) | 81.74(-0.06) | 81.56(0.15) | 81.79 | 1.1 | | 18 | 42(-1.4) | 20 | [-9] | [9] | [1] | -45 | 99 | UR | 0.3 | SmallShort? | | (-10) | 11 | 8 | -15 | 15 | -0.7,23 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|