PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $68.8000 One month high (close): $76.7700

PCAR Daily Change: 0.08% Daily StdDev 1.63% PCAR EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $76.77(0.08%)

Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	12	72.47	73.39	75.99(0.14)	76.44(0.05)	76.75(0.03)	76.62	1.9	11	31(-4)	50	[9]	[10]	[-7]	60	-43	CR	-0.2	HoldShort	(11)	2	-17	-9	6	0.9,87	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.44(hourly_sma_10 -0.23%) 75.99(hourly_sma_20 -0.82%) 73.39(daily_ema_10 -4.22%) 72.47(daily_ema_20 -5.42%) Resistance Levels:

2	Jun/9	11	72.47	73.39	75.88(0.15)	76.4(0.1)	76.73(0.18)	76.82	2	11	35(0.1)	50	[9]	[21]	[-2]	77	23	CR	0.1	OpenShort	(11)	11	-8	-4	17	1.2,97	67
3	Jun/9	10	72.47	73.39	75.77(0.15)	76.32(0.12)	76.59(0.2)	76.91	2.1	11	35(0.2)	50	[9]	[23]	[7]	88	59	UT	0.4	HoldLong	(11)	12	13	2	20	1.5,100	67
4	Jun/9	9	72.47	73.39	75.66(0.17)	76.23(0.11)	76.44(0.22)	76.76	2	11	35(-0.7)	50	[10]	[24]	[6]	88	45	UT	0.4	HoldLong?	(10)	14	9	5	20	1.5,100	67
5	Jun/8	15	72.23	72.79	75.53(0.2)	76.15(0.09)	76.27(0.18)	76.66	2.3	10	36(-7.9)	50	[12]	[22]	[9]	88	6	UT	0.5	HoldLong?	(11)	11	17	6	20	1.5,100	67

6	Jun/8	14	72.23	72.79	75.38(0.2)	76.08(0.08)	76.13(0.08)	76.46	2.2	10	44(-3.1)	50	[12]	[15]	[9]	82	-24	UT	0.4	HoldLong	(13)	5	21	5	16	1.3,99	67
7	Jun/8	13	72.23	72.79	75.23(0.19)	76.02(0.09)	76.07(0.04)	76.22	2.1	10	47(-2.7)	50	[12]	[13]	[4]	73	-33	UT	0.2	OpenLong	(13)	2	11	-1	1	1.1,95	67
8	Jun/8	12	72.23	72.79	75.09(0.2)	75.95(0.16)	76.04(0.03)	76.09	2	10	49(-3.2)	50	[12]	[15]	[2]	70	-45	UT	0.1	OpenLong	(13)	2	15	-5	-20	1.1,92	67
9	Jun/8	11	72.23	72.79	74.94(0.17)	75.83(0.17)	76.02(-0.01)	75.92	1.9	10	53(-1.9)	50	[10]	[12]	[-4]	68	-27	CR	-0.1	HoldShort	(13)	-1	-5	-7	-18	1,93	67
10	Jun/8	10	72.23	72.79	74.81(0.2)	75.7(0.19)	76.03(-0.03)	75.97	2	10	54(-2.7)	50	[12]	[12]	[-8]	75	-29	CR	-0.1	HoldShort	(13)	-2	-17	-4	-20	1.1,97	67

11	Jun/8	9	72.23	72.79	74.66(0.19)	75.56(0.28)	76.05(0.12)	76.16	2.1	10	57(1.6)	50	[12]	[24]	[2]	85	54	UT	0.1	OpenLong?	(15)	7	6	-3	4	1.4,100	67
12	Jun/7	15	71.98	72.14	74.52(0.13)	75.35(0.17)	75.96(0.13)	76.09	2.6	6	56(-6.5)	50	[8]	[19]	[6]	88	122	UT	0.1	HoldLong?	(13)	8	11	-3	20	1.5,100	66
13	Jun/7	14	71.98	72.14	74.42(0.19)	75.22(0.17)	75.86(0.29)	75.96	2.5	6	62(1.7)	50	[12]	[30]	[1]	88	104	UT	0.1	OpenLong	(8)	18	-2	-5	20	1.5,100	66
14	Jun/7	13	71.98	72.14	74.28(0.22)	75.09(0.24)	75.64(0.36)	75.98	2.5	6	60(2)	50	[13]	[36]	[4]	95	111	UT	0.4	OpenLong	(13)	22	5	-2	20	1.8,100	66
15	Jun/7	12	71.98	72.14	74.12(0.23)	74.91(0.31)	75.37(0.4)	75.92	2.4	6	58(2.5)	50	[14]	[41]	[5]	98	122	UT	0.6	OpenLong	(15)	24	5	5	20	1.9,100	66

16	Jun/7	11	71.98	72.14	73.95(0.24)	74.68(0.32)	75.07(0.44)	75.86	2.4	6	56(2.9)	50	[15]	[44]	[14]	103	143	UT	0.9	HoldLong	(15)	27	24	11	20	2.1,100	66
17	Jun/7	10	71.98	72.14	73.77(0.26)	74.44(0.32)	74.74(0.28)	75.59	2.2	6	53(1.4)	50	[16]	[35]	[28]	102	76	UT	1	HoldLong	(16)	17	66	12	20	2.1,99	66
18	Jun/7	9	71.98	72.14	73.58(0.22)	74.2(0.19)	74.74(0)	74.85	1.8	6	52(-5.5)	50	[13]	[13]	[7]	82	-30	UT	0.4	HoldLong?	(13)	0	17	5	8	1.5,94	66
19	Jun/6	15	71.82	71.64	73.42(0.25)	74.06(0.2)	74.53(0.12)	74.66	2.1	3	57(-17.4)	50	[15]	[20]	[9]	71	-31	UT	0.1	OpenLong?	(15)	7	23	-5	19	1.4,86	66
20	Jun/6	14	71.82	71.64	73.24(0.3)	73.91(0.19)	74.44(0.19)	74.4	1.9	3	74(-14.9)	50	[18]	[25]	[3]	67	-72	UT	-0	OpenLong	(17)	12	13	-5	-3	1.2,87	66

21	Jun/6	13	71.82	71.64	73.02(0.32)	73.77(0.12)	74.3(0.22)	74.25	1.8	3	89(-11.8)	45	[20]	[25]	[-13]	67	-73	CR	-0	HoldShort	(21)	14	-42	-1	20	1,92	66
22	Jun/6	12	71.82	71.64	72.79(0.36)	73.68(0.07)	74.14(0.35)	74.72	2.1	3	101(-6.7)	50	[22]	[32]	[10]	85	20	UT	0.4	HoldLong	(24)	22	5	10	20	1.4,100	66
23	Jun/6	11	71.82	71.64	72.53(0.36)	73.63(0.22)	73.88(0.44)	74.66	2.1	3	108(-4.1)	50	[22]	[42]	[19]	82	59	UT	0.5	HoldLong	(25)	27	38	10	20	1.5,94	66
24	Jun/6	10	71.82	71.64	72.27(0.33)	73.47(0.2)	73.56(0.25)	74.24	1.8	3	112(-4.5)	50	[20]	[29]	[22]	71	24	UT	0.5	OpenLong	(23)	15	56	4	20	1.3,88	66
25	Jun/6	9	71.82	71.64	72.03(0.32)	73.32(0.12)	73.38(0.18)	73.62	1.3	3	116(-6.9)	50	[20]	[22]	[5]	56	-33	UT	0.2	OpenLong?	(21)	11	15	1	-1	1,81	66

26	Jun/5	15	71.69	71.27	71.8(0.35)	73.23(0.16)	73.25(0.05)	73.46	1.5	-1	123(-24.2)	40	[22]	[15]	[0]	53	-81	UT	0.1	OpenLong?	(22)	3	3	-2	-7	1,78	51
27	Jun/5	14	71.69	71.27	71.55(0.31)	73.11(0.22)	73.21(-0.22)	73.42	1.5	-1	148(-1.8)	35	[19]	[-1]	[6]	58	-78	RG	0.1	Wait	(24)	-14	24	-2	-16	1.1,80	51
28	Jun/5	13	71.69	71.27	71.33(0.27)	72.95(0.23)	73.21(0)	73.16	1.2	-1	149(-0.4)	25	[17]	[13]	[-7]	52	9	CR	-0.1	HoldShort	(19)	0	-9	-10	-20	1,77	51
29	Jun/5	12	71.69	71.27	71.14(0.27)	72.78(0.3)	73.37(0.14)	73.26	1.3	-1	150(2.9)	50	[17]	[23]	[7]	59	81	UT	-0.1	OpenLong	(20)	9	31	-15	-15	1.2,79	51
30	Jun/5	11	71.69	71.27	70.95(0.25)	72.56(0.42)	73.27(0.08)	72.92	1	-1	147(1.8)	15	[15]	[23]	[-18]	63	67	CR	-0.2	HoldShort	(17)	5	-37	-12	-20	1.1,85	51

31	Jun/5	10	71.69	71.27	70.77(0.3)	72.26(0.51)	73.21(0.32)	73.33	1.4	-1	145(7.6)	20	[19]	[42]	[-27]	82	156	CR	0.1	OpenShort	(21)	20	-78	-6	-3	1.5,94	51
32	Jun/5	9	71.69	71.27	70.56(0.33)	71.89(0.63)	72.98(0.62)	74.2	2.1	-1	137(17.4)	50	[20]	[64]	[39]	105	358	UT	0.7	HoldLong?	(25)	38	96	0	20	2.2,100	51
33	Jun/2	15	71.65	71.08	70.33(0.23)	71.44(0.52)	72.53(0.47)	73.15	1.3	-1	120(8.8)	50	[14]	[50]	[17]	100	295	UT	0.4	HoldLong?	(17)	29	36	-2	20	2,100	50
34	Jun/2	14	71.65	71.08	70.17(0.11)	71.07(0.48)	72.19(0.47)	72.76	1	-1	111(10.5)	50	[7]	[47]	[10]	100	378	UT	0.4	HoldLong	(14)	29	15	-2	20	2,100	50
35	Jun/2	13	71.65	71.08	70.09(0.11)	70.73(0.53)	71.85(0.77)	72.6	0.8	-1	101(11.9)	50	[7]	[67]	[16]	105	437	UT	0.6	HoldLong	(7)	47	27	8	20	2.2,100	50

36	Jun/2	12	71.65	71.08	70.01(0.11)	70.36(0.53)	71.3(0.71)	72.3	0.6	-1	89(10.6)	50	[7]	[63]	[22]	105	393	UT	1	HoldLong	(7)	44	38	17	20	2.2,100	50
37	Jun/2	11	71.65	71.08	69.93(0.09)	69.99(0.4)	70.8(0.67)	71.89	0.2	-1	78(8.7)	50	[6]	[57]	[28]	105	352	UT	1.2	HoldLong	(6)	41	45	31	20	2.2,100	50
38	Jun/2	10	71.65	71.08	69.87(0.06)	69.71(0.3)	70.33(0.54)	71.41	-0.2	-1	70(5)	40	[4]	[45]	[25]	82	289	UT	1.4	OpenLong	(4)	33	34	32	20	1.9,84	50
39	Jun/2	9	71.65	71.08	69.83(0.03)	69.5(0.23)	69.95(0.49)	71.05	-0.5	-1	65(2.2)	30	[2]	[39]	[49]	55	255	UT	1.5	OpenLong?	(2)	30	109	27	20	1.6,65	50
40	Jun/1	15	71.52	70.87	69.81(-0.07)	69.34(0.09)	69.61(0.29)	69.91	-1.5	-7	62(-6.5)	-25	[-4]	[18]	[11]	13	142	UR	0.4	SmallShort?	(-4)	18	15	17	20	0.1,60	38

41	Jun/1	14	71.52	70.87	69.86(-0.11)	69.28(0.07)	69.41(0.33)	69.75	-1.6	-7	69(-6.8)	-40	[-7]	[20]	[10]	-13	168	UR	0.5	SmallShort	(-5)	21	13	15	20	-0.1,40	38
42	Jun/1	13	71.52	70.87	69.94(-0.11)	69.23(0.01)	69.18(0.13)	69.61	-1.8	-7	76(-3.5)	-35	[-7]	[5]	[11]	-26	88	UR	0.5	SmallShort	(-9)	8	15	18	20	-0.4,34	38
43	Jun/1	12	71.52	70.87	70.02(-0.11)	69.22(-0.07)	69.09(0.07)	69.46	-1.9	-7	79(-1.9)	-40	[-7]	[-1]	[10]	-39	43	DP	0.4	OpenShort	(-9)	5	11	20	20	-0.6,26	38
44	Jun/1	11	71.52	70.87	70.1(-0.13)	69.27(-0.26)	69.04(-0.03)	69.34	-2	-7	81(-0.6)	-30	[-8]	[-14]	[20]	-59	9	DP	0.3	OpenShort	(-9)	-2	39	9	20	-0.9,14	38
45	Jun/1	10	71.52	70.87	70.19(-0.16)	69.45(-0.29)	69.06(-0.12)	68.94	-2.4	-7	82(2.5)	-50	[-10]	[-21]	[13]	-80	-53	DP	-0.1	OpenShort	(-11)	-8	34	3	12	-1.4,5	38

46	Jun/1	9	71.52	70.87	70.3(-0.2)	69.65(-0.3)	69.14(-0.19)	68.59	-2.7	-7	79(6)	-50	[-13]	[-27]	[-22]	-100	-92	DT	-0.6	HoldShort?	(-13)	-12	-52	-3	-20	-2,0	38
47	May/31	15	71.63	71.04	70.44(-0.16)	69.86(-0.24)	69.27(-0.13)	69.13	-2.4	-8	73(-0.2)	-50	[-10]	[-21]	[-5]	-87	-66	DT	-0.2	HoldShort?	(-11)	-8	-13	6	-20	-1.6,3	33
48	May/31	14	71.63	71.04	70.55(-0.11)	70.03(-0.19)	69.36(-0.2)	69.26	-2.3	-8	73(5.1)	-50	[-7]	[-23]	[-13]	-90	-120	DT	-0.1	OpenShort	(-9)	-13	-16	-30	-20	-1.7,3	33
49	May/31	13	71.63	71.04	70.63(-0.1)	70.16(-0.17)	69.5(-0.5)	69.43	-2.1	-8	68(5.6)	-50	[-7]	[-42]	[-3]	-90	-195	DT	-0.1	OpenShort	(-7)	-33	15	-30	-20	-1.7,3	33
50	May/31	12	71.63	71.04	70.7(-0.08)	70.28(-0.23)	69.85(-0.46)	69.28	-2.3	-8	63(8.4)	-50	[-5]	[-41]	[-10]	-105	-234	DT	-0.9	HoldShort	(-9)	-31	2	-35	-20	-2.2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI