|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $85.1900 One month high (close): $92.3650
PCAR Daily Change: -1.2% Daily StdDev 1.5% PCAR EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $85.47(-1.2%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 87.63 | 86.64 | 85.88(0.14) | 86.46(0.13) | 86.38(0.26) | 87.43 | -0.1 | | -10 | 43(2.7) | 20 | [9] | [22] | [31] | 78 | 101 | UT | 1.3 | OpenLong? | | (11) | 17 | 70 | 19 | 20 | 1.9,80 | 45 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 86.64(daily_ema_10 -0.9%)
Support Levels: 86.46(weak_hourly_sma_10 -1.11%) 85.88(weak_hourly_sma_20 -1.77%)
Resistance Levels: 87.63(daily_ema_20 0.23%)
|
| | | 2 | Sep/20 | 15 | 87.89 | 86.94 | 85.76(0.12) | 86.35(0.06) | 86.16(0.02) | 86.48 | -0.7 | | -7 | 41(-0.6) | 15 | [8] | [5] | [10] | 36 | -42 | UT | 0.4 | OpenLong? | | (6) | 1 | 31 | -2 | -2 | 0.9,63 | 46 | | 3 | Sep/20 | 14 | 87.89 | 86.94 | 85.66(0.02) | 86.35(0) | 86.14(-0.15) | 86.06 | -0.9 | | -7 | 41(0.1) | -45 | [1] | [-10] | [2] | 24 | -10 | RG | -0.1 | Wait | | (6) | -10 | 17 | -8 | -20 | 0.5,61 | 46 | | 4 | Sep/20 | 13 | 87.89 | 86.94 | 85.66(0) | 86.3(-0.03) | 86.27(-0.25) | 85.83 | -1.1 | | -7 | 41(-0.1) | -50 | [0] | [-18] | [-13] | 21 | -45 | DR | -0.5 | OpenShort | | (1) | -16 | -26 | -14 | -20 | 0.2,66 | 46 | | 5 | Sep/20 | 12 | 87.89 | 86.94 | 85.64(-0.01) | 86.33(0.07) | 86.49(-0.05) | 86.18 | -0.9 | | -7 | 41(-0.5) | -50 | [-1] | [-2] | [-6] | 42 | 58 | DT | -0.4 | OpenShort | | (1) | -3 | -5 | -12 | -20 | 0.7,74 | 46 | | | | |
| 6 | Sep/20 | 11 | 87.89 | 86.94 | 85.65(-0.01) | 86.27(0.15) | 86.53(-0.01) | 86.25 | -0.8 | | -7 | 42(-0.1) | -50 | [-1] | [3] | [-8] | 48 | 78 | RG | -0.3 | Wait | | (-1) | -1 | -11 | -13 | -20 | 0.7,80 | 46 | | 7 | Sep/20 | 10 | 87.89 | 86.94 | 85.66(0.01) | 86.14(0.23) | 86.54(0.09) | 86.4 | -0.8 | | -7 | 42(0.1) | -50 | [1] | [13] | [-9] | 62 | 103 | CR | -0.2 | HoldShort | | (0) | 6 | -20 | -1 | -20 | 0.9,89 | 46 | | 8 | Sep/20 | 9 | 87.89 | 86.94 | 85.65(-0.01) | 85.94(0.27) | 86.46(0.17) | 86.67 | -0.6 | | -7 | 42(-0.2) | -50 | [-1] | [19] | [-5] | 79 | 175 | RG | 0.3 | Wait? | | (1) | 11 | -20 | 8 | 1 | 1.3,96 | 46 | | 9 | Sep/19 | 15 | 88.08 | 86.98 | 85.66(0.02) | 85.71(0.27) | 86.31(0.15) | 86.94 | -0.6 | | -8 | 42(2) | -10 | [1] | [19] | [19] | 87 | 169 | RG | 0.8 | SmallShort? | | (1) | 10 | 39 | 15 | 20 | 1.6,97 | 45 | | 10 | Sep/19 | 14 | 88.08 | 86.98 | 85.64(0.02) | 85.48(0.21) | 86.18(0.21) | 86.41 | -0.8 | | -8 | 40(0.7) | -20 | [1] | [20] | [8] | 65 | 123 | RG | 0.3 | Wait | | (-1) | 14 | 11 | 13 | 20 | 1,90 | 45 | | | | |
| 11 | Sep/19 | 13 | 88.08 | 86.98 | 85.64(0) | 85.3(0.15) | 86(0.31) | 86.26 | -0.9 | | -8 | 39(0) | -15 | [0] | [25] | [11] | 56 | 149 | UR | 0.3 | SmallShort | | (1) | 20 | 15 | 12 | 20 | 0.8,86 | 45 | | 12 | Sep/19 | 12 | 88.08 | 86.98 | 85.62(-0.02) | 85.17(0.18) | 85.73(0.35) | 86.06 | -1 | | -8 | 39(-1) | -20 | [-1] | [28] | [9] | 42 | 161 | UR | 0.4 | SmallShort | | (-1) | 23 | 6 | 24 | 20 | 0.6,77 | 45 | | 13 | Sep/19 | 11 | 88.08 | 86.98 | 85.64(-0.02) | 85.02(0.06) | 85.43(0.36) | 85.97 | -1.1 | | -8 | 40(-0.4) | -25 | [-1] | [25] | [4] | 26 | 154 | UR | 0.7 | SmallShort | | (-1) | 23 | -17 | 30 | 20 | 0.4,66 | 45 | | 14 | Sep/19 | 10 | 88.08 | 86.98 | 85.64(0) | 84.97(0.05) | 85.12(0.42) | 86.2 | -0.9 | | -8 | 41(-0.2) | -5 | [0] | [29] | [31] | 20 | 167 | UR | 1.3 | SmallShort | | (-1) | 27 | 51 | 36 | 20 | 0.7,52 | 45 | | 15 | Sep/19 | 9 | 88.08 | 86.98 | 85.66(-0.02) | 84.93(-0.13) | 84.76(0.2) | 85.52 | -1.3 | | -8 | 41(-0.1) | -5 | [-1] | [8] | [24] | -31 | 53 | UR | 0.9 | SmallShort? | | (-3) | 13 | 43 | 22 | 20 | -0.2,24 | 45 | | | | |
| 16 | Sep/16 | 15 | 88.35 | 86.89 | 85.68(-0.09) | 85.04(-0.15) | 84.59(-0.01) | 84.94 | -1.5 | | -14 | 41(4.9) | -50 | [-6] | [-9] | [15] | -65 | 0 | DP | 0.4 | OpenShort? | | (-4) | -1 | 34 | 9 | 20 | -0.9,8 | 35 | | 17 | Sep/16 | 14 | 88.35 | 86.89 | 85.76(-0.09) | 85.17(-0.22) | 84.6(-0.02) | 84.48 | -1.7 | | -14 | 36(2.4) | -50 | [-6] | [-12] | [1] | -89 | -60 | DP | -0.1 | OpenShort | | (-8) | -1 | 5 | 3 | -10 | -1.6,1 | 35 | | 18 | Sep/16 | 13 | 88.35 | 86.89 | 85.84(-0.14) | 85.36(-0.28) | 84.62(-0.25) | 84.41 | -1.8 | | -14 | 34(2.3) | -50 | [-9] | [-31] | [-5] | -97 | -88 | DT | -0.3 | OpenShort | | (-6) | -17 | -12 | -1 | -15 | -1.9,1 | 35 | | 19 | Sep/16 | 12 | 88.35 | 86.89 | 85.96(-0.15) | 85.6(-0.23) | 84.83(-0.33) | 84.57 | -1.7 | | -14 | 31(0.9) | -50 | [-10] | [-34] | [-2] | -92 | -91 | DT | -0.4 | HoldShort | | (-9) | -22 | -1 | 10 | -20 | -2,8 | 35 | | 20 | Sep/16 | 11 | 88.35 | 86.89 | 86.09(-0.16) | 85.8(-0.17) | 85.11(-0.46) | 84.58 | -1.7 | | -14 | 31(2.6) | -50 | [-11] | [-41] | [-16] | -98 | -133 | DT | -0.8 | OpenShort | | (-10) | -31 | -30 | -4 | -20 | -2.2,7 | 35 | | | | |
| 21 | Sep/16 | 10 | 88.35 | 86.89 | 86.23(-0.13) | 85.95(-0.14) | 85.5(-0.27) | 84.99 | -1.5 | | -14 | 28(0.3) | -50 | [-9] | [-27] | [5] | -93 | -75 | DP | -0.8 | OpenShort | | (-9) | -18 | 34 | -12 | -20 | -2,7 | 35 | | 22 | Sep/16 | 9 | 88.35 | 86.89 | 86.34(-0.17) | 86.07(-0.22) | 85.73(-0.43) | 84.54 | -1.7 | | -14 | 28(4.6) | -50 | [-11] | [-41] | [-35] | -122 | -144 | DT | -1.9 | HoldShort? | | (-10) | -29 | -68 | -34 | -20 | -2.9,1 | 35 | | 23 | Sep/15 | 15 | 88.79 | 87.13 | 86.49(-0.15) | 86.26(-0.1) | 86.1(-0.34) | 85.46 | -1.4 | | -14 | 23(0.3) | -50 | [-10] | [-30] | [-19] | -85 | -52 | DT | -1.2 | HoldShort? | | (-8) | -23 | -37 | -18 | -20 | -2,15 | 31 | | 24 | Sep/15 | 14 | 88.79 | 87.13 | 86.62(-0.18) | 86.35(-0.03) | 86.39(-0.12) | 85.97 | -1.2 | | -14 | 23(-9.2) | -50 | [-11] | [-13] | [-16] | -57 | 65 | DT | -0.8 | OpenShort | | (-8) | -7 | -36 | -10 | -20 | -1.2,23 | 31 | | 25 | Sep/15 | 13 | 88.79 | 87.13 | 86.78(-0.17) | 86.38(0.06) | 86.49(0.1) | 86.46 | -1 | | -14 | 32(-7.3) | -50 | [-10] | [3] | [5] | -21 | 148 | UR | -0 | SmallShort | | (-11) | 6 | 15 | 3 | -7 | -0.4,39 | 31 | | | | |
| 26 | Sep/15 | 12 | 88.79 | 87.13 | 86.93(-0.18) | 86.33(-0.02) | 86.4(-0.01) | 86.26 | -1 | | -14 | 39(-5.7) | -50 | [-11] | [-6] | [-2] | -31 | 92 | DT | -0.1 | OpenShort | | (-11) | -1 | -10 | 7 | -1 | -0.7,37 | 31 | | 27 | Sep/15 | 11 | 88.79 | 87.13 | 87.09(-0.15) | 86.35(0.03) | 86.41(-0.02) | 86.4 | -1 | | -14 | 45(-2.8) | -50 | [-9] | [-5] | [-8] | -26 | 61 | DT | -0 | OpenShort | | (-13) | -1 | -29 | 14 | -3 | -0.6,39 | 31 | | 28 | Sep/15 | 10 | 88.79 | 87.13 | 87.22(-0.13) | 86.32(0.03) | 86.43(0.17) | 86.8 | -0.8 | | -14 | 48(-3) | -50 | [-8] | [7] | [12] | -29 | 118 | UR | 0.3 | SmallShort | | (-8) | 10 | 22 | 11 | 20 | -0.4,31 | 31 | | 29 | Sep/15 | 9 | 88.79 | 87.13 | 87.33(-0.17) | 86.29(-0.09) | 86.28(0.02) | 86.51 | -0.9 | | -14 | 51(-2.3) | -50 | [-10] | [-6] | [15] | -52 | 79 | DP | 0.2 | OpenShort? | | (-10) | 1 | 35 | 4 | 20 | -0.7,16 | 31 | | 30 | Sep/14 | 15 | 89.18 | 87.34 | 87.48(-0.18) | 86.37(-0.16) | 86.28(0) | 86.03 | -1.3 | | -14 | 53(1.2) | -50 | [-11] | [-10] | [-5] | -68 | 4 | DT | -0.2 | OpenShort? | | (-13) | 0 | -18 | 3 | 6 | -1.1,10 | 36 | | | | |
| 31 | Sep/14 | 14 | 89.18 | 87.34 | 87.64(-0.13) | 86.51(-0.12) | 86.26(-0.02) | 86.28 | -1.2 | | -14 | 52(1.1) | -50 | [-8] | [-9] | [-3] | -63 | -40 | DT | 0 | OpenShort | | (-11) | -1 | -14 | 5 | 7 | -1,12 | 36 | | 32 | Sep/14 | 13 | 89.18 | 87.34 | 87.75(-0.1) | 86.61(-0.12) | 86.28(0.09) | 86.47 | -1.1 | | -14 | 51(1.1) | -50 | [-6] | [-2] | [7] | -63 | -31 | DP | 0.1 | OpenShort | | (-8) | 6 | 14 | 10 | 13 | -1,12 | 36 | | 33 | Sep/14 | 12 | 89.18 | 87.34 | 87.84(-0.11) | 86.71(-0.21) | 86.2(-0.12) | 86.28 | -1.2 | | -14 | 50(2) | -50 | [-7] | [-17] | [1] | -76 | -103 | DP | 0.1 | OpenShort | | (-7) | -7 | -1 | 5 | 6 | -1.3,7 | 36 | | 34 | Sep/14 | 11 | 89.18 | 87.34 | 87.94(-0.11) | 86.89(-0.32) | 86.3(-0.2) | 86.3 | -1.1 | | -14 | 48(2.2) | -50 | [-7] | [-25] | [12] | -79 | -132 | DP | 0 | OpenShort | | (-8) | -12 | 27 | 10 | 20 | -1.4,6 | 36 | | 35 | Sep/14 | 10 | 89.18 | 87.34 | 88.04(-0.14) | 87.17(-0.4) | 86.47(-0.31) | 85.94 | -1.3 | | -14 | 45(4.3) | -50 | [-9] | [-35] | [-12] | -92 | -180 | DT | -0.5 | OpenShort | | (-9) | -19 | -34 | 3 | -14 | -1.8,3 | 36 | | | | |
| 36 | Sep/14 | 9 | 89.18 | 87.34 | 88.16(-0.12) | 87.52(-0.36) | 86.74(-0.23) | 86.4 | -1.1 | | -14 | 41(3.3) | -50 | [-7] | [-29] | [6] | -90 | -140 | DP | -0.3 | OpenShort? | | (-7) | -14 | 22 | -2 | -17 | -1.7,3 | 36 | | 37 | Sep/13 | 15 | 89.58 | 87.51 | 88.27(-0.16) | 87.84(-0.34) | 86.94(-0.34) | 86.1 | -1.3 | | -16 | 38(7.4) | -50 | [-10] | [-36] | [-24] | -108 | -177 | DT | -0.9 | HoldShort? | | (-10) | -21 | -51 | -10 | -20 | -2.3,0 | 38 | | 38 | Sep/13 | 14 | 89.58 | 87.51 | 88.41(0.05) | 88.14(-0.26) | 87.24(-0.27) | 86.79 | -1 | | -16 | 30(-3.6) | -50 | [3] | [-26] | [-15] | -100 | -292 | DR | -0.6 | HoldShort | | (-9) | -16 | -30 | -9 | -20 | -2,0 | 38 | | 39 | Sep/13 | 13 | 89.58 | 87.51 | 88.37(0.06) | 88.37(-0.24) | 87.48(-0.46) | 87.21 | -0.9 | | -16 | 34(-3.4) | -50 | [4] | [-37] | [-8] | -83 | -296 | DR | -0.3 | HoldShort | | (5) | -28 | -4 | -16 | -20 | -1.3,0 | 38 | | 40 | Sep/13 | 12 | 89.58 | 87.51 | 88.32(0.06) | 88.58(-0.23) | 87.88(-0.48) | 87.26 | -0.9 | | -16 | 37(-2.9) | -50 | [4] | [-38] | [-11] | -78 | -291 | DR | -0.6 | HoldShort | | (4) | -29 | -5 | -29 | -20 | -1.1,0 | 38 | | | | |
| 41 | Sep/13 | 11 | 89.58 | 87.51 | 88.27(0.07) | 88.78(-0.13) | 88.3(-0.51) | 87.33 | -0.8 | | -16 | 40(-3) | -50 | [4] | [-36] | [-20] | -73 | -298 | DR | -0.9 | OpenShort | | (4) | -31 | -16 | -46 | -20 | -0.9,0 | 38 | | 42 | Sep/13 | 10 | 89.58 | 87.51 | 88.21(0.05) | 88.9(-0.07) | 88.75(-0.31) | 87.55 | -0.8 | | -16 | 43(-1.4) | -50 | [3] | [-23] | [-24] | -34 | -192 | DR | -1 | OpenShort | | (6) | -19 | -32 | -36 | -20 | -0.6,31 | 38 | | 43 | Sep/13 | 9 | 89.58 | 87.51 | 88.17(0.1) | 88.96(-0.04) | 89.03(-0.26) | 88 | -0.6 | | -16 | 45(-2.5) | -50 | [6] | [-18] | [-38] | 10 | -176 | DR | -0.9 | OpenShort? | | (4) | -16 | -87 | -23 | -20 | -0.1,62 | 38 | | 44 | Sep/12 | 15 | 89.99 | 87.81 | 88.08(0.2) | 89(0.1) | 89.26(-0.03) | 89.23 | -0.3 | | -13 | 47(-2.8) | -15 | [12] | [4] | [-4] | 64 | -67 | CR | -0 | HoldShort? | | (11) | -2 | -10 | -2 | -8 | 0.9,91 | 46 | | 45 | Sep/12 | 14 | 89.99 | 87.81 | 87.9(0.05) | 88.91(0.14) | 89.29(0.03) | 89.37 | -0.2 | | -13 | 50(1.3) | -50 | [3] | [6] | [-3] | 74 | 129 | CR | 0.1 | HoldShort | | (15) | 2 | -11 | -1 | 12 | 1.1,96 | 46 | | | | |
| 46 | Sep/12 | 13 | 89.99 | 87.81 | 87.86(0.05) | 88.79(0.1) | 89.26(0.25) | 89.53 | -0.2 | | -13 | 49(1.6) | -20 | [3] | [19] | [14] | 78 | 203 | RG | 0.2 | Wait | | (3) | 15 | 34 | 0 | 20 | 1.3,95 | 46 | | 47 | Sep/12 | 12 | 89.99 | 87.81 | 87.82(0.05) | 88.79(0) | 89.04(0.15) | 89.06 | -0.3 | | -13 | 47(0.8) | -35 | [3] | [9] | [0] | 70 | 127 | RG | 0 | Wait | | (2) | 9 | -4 | -2 | 20 | 1,95 | 46 | | 48 | Sep/12 | 11 | 89.99 | 87.81 | 87.78(0.07) | 88.7(0.36) | 88.91(0.18) | 89.12 | -0.3 | | -13 | 46(1.5) | -25 | [4] | [23] | [-4] | 76 | 126 | CR | 0.2 | OpenShort | | (3) | 11 | -15 | 25 | -20 | 1.1,98 | 46 | | 49 | Sep/12 | 10 | 89.99 | 87.81 | 87.72(0.1) | 88.38(0.37) | 88.75(0.27) | 89.33 | -0.2 | | -13 | 45(2.4) | -10 | [6] | [29] | [5] | 78 | 148 | RG | 0.5 | Wait | | (6) | 17 | 1 | 26 | -1 | 1.3,95 | 46 | | 50 | Sep/12 | 9 | 89.99 | 87.81 | 87.63(0.1) | 88.05(0.34) | 88.51(0.23) | 89.31 | -0.3 | | -13 | 42(2.2) | 5 | [6] | [26] | [27] | 76 | 147 | RG | 0.7 | Wait? | | (6) | 14 | 63 | 25 | 20 | 1.5,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|