|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $85.1900 One month high (close): $93.0950
PCAR Daily Change: 2.49% Daily StdDev 1.54% PCAR EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $87.31(2.49%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 88.08 | 86.98 | 85.66(-0.02) | 84.93(-0.13) | 84.76(0.2) | 85.52 | -1.3 | | -8 | 41(-0.1) | -5 | [-1] | [8] | [23] | -31 | 54 | UR | 0.9 | SmallShort? | | (-3) | 13 | 42 | 22 | 20 | -0.2,24 | 45 | Sample size 28 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 86.98(daily_ema_10 1.71%)
Down Forces: 84.93(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 85.66(weak_hourly_sma_20 0.16%) 88.08(daily_ema_20 2.99%)
|
| | | 2 | Sep/16 | 15 | 88.35 | 86.89 | 85.68(-0.09) | 85.04(-0.15) | 84.59(-0.01) | 84.94 | -1.5 | | -14 | 41(4.9) | -50 | [-6] | [-9] | [15] | -65 | 2 | DP | 0.4 | OpenShort? | | (-4) | -1 | 34 | 9 | 20 | -0.9,8 | 35 | | 3 | Sep/16 | 14 | 88.35 | 86.89 | 85.76(-0.09) | 85.17(-0.22) | 84.6(-0.02) | 84.48 | -1.7 | | -14 | 36(2.4) | -50 | [-6] | [-12] | [1] | -89 | -58 | DP | -0.1 | OpenShort | | (-8) | -1 | 5 | 3 | -10 | -1.6,1 | 35 | | 4 | Sep/16 | 13 | 88.35 | 86.89 | 85.84(-0.14) | 85.36(-0.28) | 84.62(-0.25) | 84.41 | -1.8 | | -14 | 34(2.3) | -50 | [-9] | [-31] | [-5] | -97 | -86 | DT | -0.3 | OpenShort | | (-6) | -17 | -12 | -1 | -15 | -1.9,1 | 35 | | 5 | Sep/16 | 12 | 88.35 | 86.89 | 85.96(-0.15) | 85.6(-0.23) | 84.83(-0.33) | 84.57 | -1.7 | | -14 | 31(0.9) | -50 | [-10] | [-34] | [-2] | -92 | -89 | DT | -0.4 | HoldShort | | (-9) | -22 | -1 | 10 | -20 | -2,8 | 35 | | | | |
| 6 | Sep/16 | 11 | 88.35 | 86.89 | 86.09(-0.16) | 85.8(-0.17) | 85.11(-0.46) | 84.58 | -1.7 | | -14 | 31(2.6) | -50 | [-11] | [-41] | [-16] | -98 | -132 | DT | -0.8 | OpenShort | | (-10) | -31 | -30 | -4 | -20 | -2.2,7 | 35 | | 7 | Sep/16 | 10 | 88.35 | 86.89 | 86.23(-0.13) | 85.95(-0.14) | 85.5(-0.27) | 84.99 | -1.5 | | -14 | 28(0.3) | -50 | [-9] | [-27] | [5] | -93 | -74 | DP | -0.8 | OpenShort | | (-9) | -18 | 33 | -12 | -20 | -2,7 | 35 | | 8 | Sep/16 | 9 | 88.35 | 86.89 | 86.34(-0.17) | 86.07(-0.22) | 85.73(-0.43) | 84.54 | -1.7 | | -14 | 28(4.6) | -50 | [-11] | [-41] | [-34] | -122 | -142 | DT | -1.9 | HoldShort? | | (-10) | -29 | -67 | -34 | -20 | -2.9,1 | 35 | | 9 | Sep/15 | 15 | 88.79 | 87.13 | 86.49(-0.15) | 86.26(-0.1) | 86.1(-0.34) | 85.46 | -1.4 | | -14 | 23(0.3) | -50 | [-10] | [-30] | [-19] | -85 | -51 | DT | -1.2 | HoldShort? | | (-8) | -23 | -37 | -18 | -20 | -2,15 | 31 | | 10 | Sep/15 | 14 | 88.79 | 87.13 | 86.62(-0.18) | 86.35(-0.03) | 86.39(-0.12) | 85.97 | -1.2 | | -14 | 23(-9.2) | -50 | [-11] | [-13] | [-15] | -57 | 68 | DT | -0.8 | OpenShort | | (-8) | -7 | -35 | -10 | -20 | -1.2,23 | 31 | | | | |
| 11 | Sep/15 | 13 | 88.79 | 87.13 | 86.78(-0.17) | 86.38(0.06) | 86.49(0.1) | 86.46 | -1 | | -14 | 32(-7.3) | -50 | [-10] | [3] | [5] | -21 | 152 | UR | -0 | SmallShort | | (-11) | 6 | 14 | 3 | -7 | -0.4,39 | 31 | | 12 | Sep/15 | 12 | 88.79 | 87.13 | 86.93(-0.18) | 86.33(-0.02) | 86.4(-0.01) | 86.26 | -1 | | -14 | 39(-5.7) | -50 | [-11] | [-6] | [-2] | -31 | 95 | DT | -0.1 | OpenShort | | (-11) | -1 | -10 | 7 | -1 | -0.7,37 | 31 | | 13 | Sep/15 | 11 | 88.79 | 87.13 | 87.09(-0.15) | 86.35(0.03) | 86.41(-0.02) | 86.4 | -1 | | -14 | 45(-2.8) | -50 | [-9] | [-5] | [-7] | -26 | 63 | DT | -0 | OpenShort | | (-12) | -1 | -29 | 14 | -3 | -0.6,39 | 31 | | 14 | Sep/15 | 10 | 88.79 | 87.13 | 87.22(-0.13) | 86.32(0.03) | 86.43(0.17) | 86.8 | -0.8 | | -14 | 48(-3) | -50 | [-8] | [7] | [12] | -29 | 121 | UR | 0.3 | SmallShort | | (-8) | 10 | 21 | 11 | 20 | -0.4,31 | 31 | | 15 | Sep/15 | 9 | 88.79 | 87.13 | 87.33(-0.17) | 86.29(-0.09) | 86.28(0.02) | 86.51 | -0.9 | | -14 | 51(-2.3) | -50 | [-10] | [-6] | [15] | -52 | 82 | DP | 0.2 | OpenShort? | | (-10) | 1 | 35 | 4 | 20 | -0.7,16 | 31 | | | | |
| 16 | Sep/14 | 15 | 89.18 | 87.34 | 87.48(-0.18) | 86.37(-0.16) | 86.28(0) | 86.03 | -1.3 | | -14 | 53(1.2) | -50 | [-11] | [-10] | [-5] | -68 | 7 | DT | -0.2 | OpenShort? | | (-13) | 0 | -18 | 3 | 6 | -1.1,10 | 36 | | 17 | Sep/14 | 14 | 89.18 | 87.34 | 87.64(-0.13) | 86.51(-0.12) | 86.26(-0.02) | 86.28 | -1.2 | | -14 | 52(1.1) | -50 | [-8] | [-9] | [-3] | -63 | -38 | DT | 0 | OpenShort | | (-11) | -1 | -14 | 5 | 7 | -1,12 | 36 | | 18 | Sep/14 | 13 | 89.18 | 87.34 | 87.75(-0.1) | 86.61(-0.12) | 86.28(0.09) | 86.47 | -1.1 | | -14 | 51(1.1) | -50 | [-6] | [-2] | [7] | -63 | -29 | DP | 0.1 | OpenShort | | (-8) | 6 | 14 | 10 | 13 | -1,12 | 36 | | 19 | Sep/14 | 12 | 89.18 | 87.34 | 87.84(-0.11) | 86.71(-0.21) | 86.2(-0.12) | 86.28 | -1.2 | | -14 | 50(2) | -50 | [-7] | [-17] | [1] | -76 | -101 | DP | 0.1 | OpenShort | | (-7) | -7 | -1 | 5 | 6 | -1.3,7 | 36 | | 20 | Sep/14 | 11 | 89.18 | 87.34 | 87.94(-0.11) | 86.89(-0.32) | 86.3(-0.2) | 86.3 | -1.1 | | -14 | 48(2.2) | -50 | [-7] | [-25] | [12] | -79 | -130 | DP | 0 | OpenShort | | (-8) | -12 | 26 | 10 | 20 | -1.4,6 | 36 | | | | |
| 21 | Sep/14 | 10 | 89.18 | 87.34 | 88.04(-0.14) | 87.17(-0.4) | 86.47(-0.31) | 85.94 | -1.3 | | -14 | 45(4.3) | -50 | [-9] | [-35] | [-12] | -92 | -179 | DT | -0.5 | OpenShort | | (-9) | -19 | -33 | 3 | -14 | -1.8,3 | 36 | | 22 | Sep/14 | 9 | 89.18 | 87.34 | 88.16(-0.12) | 87.52(-0.36) | 86.74(-0.23) | 86.4 | -1.1 | | -14 | 41(3.3) | -50 | [-7] | [-28] | [5] | -90 | -139 | DP | -0.3 | OpenShort? | | (-7) | -14 | 22 | -2 | -17 | -1.7,3 | 36 | | 23 | Sep/13 | 15 | 89.58 | 87.51 | 88.27(-0.16) | 87.84(-0.34) | 86.94(-0.34) | 86.1 | -1.3 | | -16 | 38(7.4) | -50 | [-10] | [-36] | [-24] | -108 | -176 | DT | -0.9 | HoldShort? | | (-9) | -21 | -50 | -10 | -20 | -2.3,0 | 38 | | 24 | Sep/13 | 14 | 89.58 | 87.51 | 88.41(0.05) | 88.14(-0.26) | 87.24(-0.27) | 86.79 | -1 | | -16 | 30(-3.6) | -50 | [3] | [-26] | [-15] | -100 | -294 | DR | -0.6 | HoldShort | | (-9) | -16 | -30 | -9 | -20 | -2,0 | 38 | | 25 | Sep/13 | 13 | 89.58 | 87.51 | 88.37(0.06) | 88.37(-0.24) | 87.48(-0.46) | 87.21 | -0.9 | | -16 | 34(-3.4) | -50 | [4] | [-37] | [-8] | -83 | -299 | DR | -0.3 | HoldShort | | (5) | -28 | -4 | -16 | -20 | -1.3,0 | 38 | | | | |
| 26 | Sep/13 | 12 | 89.58 | 87.51 | 88.32(0.06) | 88.58(-0.23) | 87.88(-0.48) | 87.26 | -0.9 | | -16 | 37(-2.9) | -50 | [4] | [-37] | [-10] | -78 | -294 | DR | -0.6 | HoldShort | | (4) | -29 | -5 | -29 | -20 | -1.1,0 | 38 | | 27 | Sep/13 | 11 | 89.58 | 87.51 | 88.27(0.07) | 88.78(-0.13) | 88.3(-0.51) | 87.33 | -0.8 | | -16 | 40(-3) | -50 | [4] | [-36] | [-20] | -73 | -302 | DR | -0.9 | OpenShort | | (4) | -31 | -16 | -46 | -20 | -0.9,0 | 38 | | 28 | Sep/13 | 10 | 89.58 | 87.51 | 88.21(0.05) | 88.9(-0.07) | 88.75(-0.31) | 87.55 | -0.8 | | -16 | 43(-1.4) | -50 | [3] | [-23] | [-23] | -34 | -194 | DR | -1 | OpenShort | | (6) | -19 | -32 | -36 | -20 | -0.6,31 | 38 | | 29 | Sep/13 | 9 | 89.58 | 87.51 | 88.17(0.1) | 88.96(-0.04) | 89.03(-0.26) | 88 | -0.6 | | -16 | 45(-2.5) | -50 | [6] | [-18] | [-38] | 10 | -179 | DR | -0.9 | OpenShort? | | (4) | -16 | -86 | -23 | -20 | -0.1,62 | 38 | | 30 | Sep/12 | 15 | 89.99 | 87.81 | 88.08(0.2) | 89(0.1) | 89.26(-0.03) | 89.23 | -0.3 | | -13 | 47(-2.8) | -15 | [12] | [4] | [-4] | 64 | -71 | CR | -0 | HoldShort? | | (11) | -2 | -10 | -2 | -8 | 0.9,91 | 46 | | | | |
| 31 | Sep/12 | 14 | 89.99 | 87.81 | 87.9(0.05) | 88.91(0.14) | 89.29(0.03) | 89.37 | -0.2 | | -13 | 50(1.3) | -50 | [3] | [6] | [-3] | 74 | 128 | CR | 0.1 | HoldShort | | (14) | 2 | -11 | -1 | 12 | 1.1,96 | 46 | | 32 | Sep/12 | 13 | 89.99 | 87.81 | 87.86(0.05) | 88.79(0.1) | 89.26(0.25) | 89.53 | -0.2 | | -13 | 49(1.6) | -20 | [3] | [19] | [14] | 78 | 203 | RG | 0.2 | Wait | | (3) | 15 | 33 | 0 | 20 | 1.3,95 | 46 | | 33 | Sep/12 | 12 | 89.99 | 87.81 | 87.82(0.05) | 88.79(0) | 89.04(0.15) | 89.06 | -0.3 | | -13 | 47(0.8) | -35 | [3] | [9] | [0] | 70 | 127 | RG | 0 | Wait | | (2) | 9 | -4 | -2 | 20 | 1,95 | 46 | | 34 | Sep/12 | 11 | 89.99 | 87.81 | 87.78(0.07) | 88.7(0.36) | 88.91(0.18) | 89.12 | -0.3 | | -13 | 46(1.5) | -30 | [4] | [23] | [-7] | 76 | 126 | CR | 0.2 | OpenShort | | (3) | 11 | -15 | 8 | -20 | 1.1,98 | 46 | | 35 | Sep/12 | 10 | 89.99 | 87.81 | 87.72(0.1) | 88.38(0.37) | 88.75(0.27) | 89.33 | -0.2 | | -13 | 45(2.4) | -15 | [6] | [29] | [2] | 78 | 148 | RG | 0.5 | Wait | | (6) | 17 | 1 | 9 | -1 | 1.3,95 | 46 | | | | |
| 36 | Sep/12 | 9 | 89.99 | 87.81 | 87.63(0.1) | 88.05(0.34) | 88.51(0.23) | 89.31 | -0.3 | | -13 | 42(2.2) | 5 | [6] | [26] | [24] | 76 | 147 | RG | 0.7 | Wait? | | (6) | 14 | 62 | 8 | 20 | 1.5,88 | 46 | | 37 | Sep/9 | 15 | 90.19 | 87.83 | 87.54(0.07) | 87.75(0.26) | 88.31(-0.05) | 88.43 | -0.6 | | -14 | 40(2) | -30 | [4] | [4] | [3] | 52 | 18 | RG | 0.1 | Wait? | | (4) | -3 | 9 | -1 | 1 | 0.8,82 | 35 | | 38 | Sep/9 | 14 | 90.19 | 87.83 | 87.48(0.1) | 87.52(0.17) | 88.35(-0.16) | 88.3 | -0.7 | | -14 | 38(0.1) | -35 | [6] | [-5] | [0] | 50 | -45 | RG | -0 | Wait | | (4) | -10 | -3 | -5 | 20 | 0.8,80 | 35 | | 39 | Sep/9 | 13 | 90.19 | 87.83 | 87.39(0.1) | 87.37(0.24) | 88.49(0.55) | 88.34 | -0.7 | | -14 | 38(0.4) | 15 | [6] | [39] | [5] | 52 | 145 | UT | -0.1 | OpenLong | | (6) | 33 | 7 | -0 | 20 | 0.9,79 | 35 | | 40 | Sep/9 | 12 | 90.19 | 87.83 | 87.3(0.1) | 87.16(0.3) | 88.01(0.47) | 88.23 | -0.7 | | -14 | 38(-0.1) | 5 | [6] | [36] | [1] | 55 | 126 | RG | 0.2 | Wait | | (6) | 28 | -3 | 3 | 18 | 0.9,82 | 35 | | | | |
| 41 | Sep/9 | 11 | 90.19 | 87.83 | 87.21(0.1) | 86.9(-0.05) | 87.6(0.46) | 88.27 | -0.7 | | -14 | 38(0.7) | 10 | [6] | [25] | [9] | 64 | 134 | RG | 0.6 | Wait | | (7) | 28 | -23 | 40 | 20 | 1,89 | 35 | | 42 | Sep/9 | 10 | 90.19 | 87.83 | 87.12(0.1) | 86.9(0) | 87.2(0.57) | 88.6 | -0.6 | | -14 | 37(1.8) | 10 | [6] | [33] | [7] | 53 | 210 | RG | 1.3 | SmallShort | | (8) | 34 | -27 | 35 | 20 | 1.4,68 | 35 | | 43 | Sep/9 | 9 | 90.19 | 87.83 | 87.03(0.15) | 86.94(0.1) | 86.71(0.54) | 88.99 | -0.4 | | -14 | 35(3.8) | 20 | [9] | [35] | [89] | 45 | 216 | UT | 2.3 | OpenLong? | | (9) | 32 | 216 | 29 | 20 | 2,45 | 35 | | 44 | Sep/8 | 15 | 90.41 | 88.16 | 86.9(-0.03) | 86.85(-0.23) | 86.24(-0.09) | 86 | -1.6 | | -16 | 32(1.1) | -50 | [-2] | [-16] | [-6] | -56 | -92 | DT | -0.3 | OpenShort? | | (-2) | -5 | -10 | -3 | -20 | -1,19 | 25 | | 45 | Sep/8 | 14 | 90.41 | 88.16 | 86.93(-0.02) | 87.05(-0.18) | 86.32(0.15) | 86.14 | -1.5 | | -16 | 30(0.4) | -50 | [-1] | [-0] | [-6] | -53 | -34 | DT | -0.2 | OpenShort | | (-1) | 9 | -7 | -5 | -20 | -0.9,20 | 25 | | | | |
| 46 | Sep/8 | 13 | 90.41 | 88.16 | 86.95(-0.02) | 87.21(-0.13) | 86.19(-0.55) | 86.24 | -1.5 | | -16 | 30(0.5) | -50 | [-1] | [-41] | [-2] | -43 | -194 | DT | 0.1 | OpenShort | | (-1) | -33 | 8 | -4 | -20 | -0.8,27 | 25 | | 47 | Sep/8 | 12 | 90.41 | 88.16 | 86.97(-0.06) | 87.32(-0.13) | 86.67(-0.58) | 86.13 | -1.5 | | -16 | 30(0.9) | -50 | [-4] | [-44] | [-22] | -48 | -184 | DT | -0.6 | OpenShort | | (-2) | -35 | -46 | -6 | -20 | -1,27 | 25 | | 48 | Sep/8 | 11 | 90.41 | 88.16 | 87.02(-0.07) | 87.43(0.02) | 87.18(-0.3) | 86.77 | -1.3 | | -16 | 29(-1.4) | -50 | [-4] | [-22] | [5] | -37 | -36 | DP | -0.5 | OpenShort | | (-1) | -18 | 35 | -12 | -20 | -0.3,21 | 25 | | 49 | Sep/8 | 10 | 90.41 | 88.16 | 87.08(-0.13) | 87.41(-0.02) | 87.44(-0.35) | 86.28 | -1.5 | | -16 | 30(-1.8) | -50 | [-8] | [-27] | [10] | -32 | -48 | DP | -1.4 | OpenShort | | (-7) | -21 | 55 | -11 | -20 | -0.9,41 | 25 | | 50 | Sep/8 | 9 | 90.41 | 88.16 | 87.19(-0.17) | 87.43(-0.1) | 87.75(-0.56) | 85.53 | -1.7 | | -16 | 32(2.6) | -50 | [-10] | [-43] | [-86] | -31 | -161 | DT | -2.5 | OpenShort? | | (-11) | -34 | -221 | -10 | -20 | -1.9,67 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|