|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $89.9200 One month high (close): $95.3400
PCAR Daily Change: -1.89% Daily StdDev 1.53% PCAR EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $89.92(-1.89%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 92.98 | 92.11 | 90.89(-0.04) | 90.81(-0.06) | 90.6(-0.22) | 90.31 | -1.9 | | -7 | 26(1.2) | -50 | [-3] | [-19] | [-9] | -84 | -81 | DT | -0.8 | OpenShort | | (-2) | -14 | -11 | -22 | -20 | -1.6,6 | 33 | Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.81(hourly_sma_10 0.55%) 90.89(hourly_sma_20 0.64%) 92.11(daily_ema_10 1.99%) 92.98(daily_ema_20 2.96%)
|
| | | 2 | Apr/30 | 12 | 92.98 | 92.11 | 90.89(-0) | 90.87(-0.06) | 90.8(-0.1) | 90.51 | -1.8 | | -7 | 25(0.2) | -40 | [-0] | [-11] | [-4] | -62 | -83 | DR | -0.9 | OpenShort | | (-2) | -7 | 3 | -23 | -13 | -1.2,18 | 33 | | 3 | Apr/30 | 11 | 92.98 | 92.11 | 90.93(-0.05) | 90.92(-0.02) | 90.89(-0.06) | 90.46 | -1.8 | | -7 | 24(1.2) | -50 | [-3] | [-7] | [-11] | -56 | -3 | DT | -1.3 | OpenShort | | (-1) | -4 | -15 | -22 | -20 | -1.4,29 | 33 | | 4 | Apr/30 | 10 | 92.98 | 92.11 | 90.97(-0.03) | 90.94(0.04) | 90.94(-0.04) | 90.74 | -1.6 | | -7 | 23(-5.2) | -50 | [-2] | [-4] | [-6] | -17 | -1 | DT | -0.6 | OpenShort | | (-2) | -3 | -13 | 1 | -20 | -0.7,51 | 33 | | 5 | Apr/30 | 9 | 92.98 | 92.11 | 90.99(-0.06) | 90.9(0.05) | 90.98(-0.05) | 90.99 | -1.4 | | -7 | 28(-6.1) | -50 | [-4] | [-5] | [-4] | 8 | 64 | DT | 0 | OpenShort? | | (0) | -3 | -18 | 10 | -1 | 0,58 | 33 | | | | |
| 6 | Apr/29 | 15 | 93.09 | 92.6 | 91.05(-0.05) | 90.86(0.06) | 91.03(0.11) | 91.32 | -1.4 | | -5 | 34(-21.9) | -30 | [-3] | [7] | [10] | 11 | 134 | UR | 0.6 | SmallShort? | | (-2) | 7 | 20 | 10 | 20 | 0.6,46 | 45 | | 7 | Apr/29 | 14 | 93.09 | 92.6 | 91.1(-0.14) | 90.81(-0.02) | 90.93(-0.03) | 90.96 | -1.7 | | -5 | 56(-13.6) | -50 | [-9] | [-6] | [6] | -19 | 158 | DP | 0 | OpenShort | | (-4) | -2 | 14 | -1 | 17 | -0.2,36 | 45 | | 8 | Apr/29 | 13 | 93.09 | 92.6 | 91.23(-0.16) | 90.82(-0.08) | 90.95(0.02) | 90.71 | -1.9 | | -5 | 70(-8.4) | -50 | [-11] | [-5] | [-2] | -23 | 161 | DT | -0.3 | OpenShort | | (-7) | 1 | -11 | 7 | 4 | -0.6,42 | 45 | | 9 | Apr/29 | 12 | 93.09 | 92.6 | 91.37(-0.15) | 90.89(-0.09) | 90.93(0.12) | 90.92 | -1.8 | | -5 | 78(-6) | -50 | [-10] | [1] | [-2] | -20 | 192 | RG | -0 | Wait | | (-8) | 8 | -16 | 10 | 20 | -0.5,43 | 45 | | 10 | Apr/29 | 11 | 93.09 | 92.6 | 91.5(-0.12) | 90.89(-0) | 90.82(0.15) | 91.22 | -1.5 | | -5 | 84(-5.5) | -25 | [-8] | [7] | [12] | -17 | 181 | UR | 0.4 | SmallShort | | (-6) | 10 | 21 | 19 | 18 | -0.3,41 | 45 | | | | |
| 11 | Apr/29 | 10 | 93.09 | 92.6 | 91.61(-0.15) | 90.97(-0.02) | 90.82(-0) | 90.83 | -1.8 | | -5 | 90(-3) | -50 | [-10] | [-4] | [-4] | -43 | 111 | DT | 0.1 | OpenShort | | (-7) | -0 | -15 | 12 | -8 | -0.7,25 | 45 | | 12 | Apr/29 | 9 | 93.09 | 92.6 | 91.74(-0.13) | 90.99(0.06) | 90.68(-0.02) | 91.1 | -1.6 | | -5 | 93(-2.7) | -30 | [-9] | [-3] | [10] | -49 | 98 | DP | 0.4 | OpenShort? | | (-6) | -1 | 28 | 9 | -7 | -0.6,16 | 45 | | 13 | Apr/28 | 15 | 93.16 | 92.91 | 91.86(-0.15) | 90.94(-0.08) | 90.69(-0.18) | 90.58 | -2.2 | | -4 | 96(-4.3) | -50 | [-10] | [-18] | [2] | -75 | 1 | DP | -0.1 | OpenShort? | | (-8) | -12 | 10 | -3 | -8 | -1.1,3 | 45 | | 14 | Apr/28 | 14 | 93.16 | 92.91 | 92(-0.17) | 91.01(-0.08) | 90.85(-0.29) | 90.4 | -2.3 | | -4 | 100(3.6) | -50 | [-11] | [-26] | [-6] | -80 | -41 | DT | -0.4 | OpenShort | | (-8) | -19 | -7 | -9 | -20 | -1.3,3 | 45 | | 15 | Apr/28 | 13 | 93.16 | 92.91 | 92.15(-0.14) | 91.09(-0.17) | 91.12(-0.15) | 90.53 | -2.2 | | -4 | 96(3.7) | -50 | [-9] | [-19] | [-7] | -76 | -43 | DT | -0.5 | OpenShort | | (-8) | -10 | -15 | -9 | -11 | -1.4,9 | 45 | | | | |
| 16 | Apr/28 | 12 | 93.16 | 92.91 | 92.28(-0.13) | 91.24(-0.17) | 91.26(-0.04) | 90.81 | -2 | | -4 | 93(3.5) | -50 | [-8] | [-12] | [-6] | -65 | 0 | DT | -0.4 | OpenShort | | (-6) | -3 | -18 | -5 | 8 | -1.3,18 | 45 | | 17 | Apr/28 | 11 | 93.16 | 92.91 | 92.4(-0.11) | 91.39(-0.26) | 91.3(0.13) | 91.15 | -1.7 | | -4 | 89(2.4) | -35 | [-7] | [-3] | [-0] | -53 | 49 | DT | -0.1 | OpenShort | | (-6) | 8 | -12 | 7 | 20 | -1.2,27 | 45 | | 18 | Apr/28 | 10 | 93.16 | 92.91 | 92.5(-0.1) | 91.63(-0.24) | 91.18(0.01) | 91.38 | -1.5 | | -4 | 87(2.6) | -40 | [-7] | [-10] | [-1] | -50 | 17 | DT | 0.2 | OpenShort | | (-5) | 1 | -18 | 13 | 20 | -1.1,28 | 45 | | 19 | Apr/28 | 9 | 93.16 | 92.91 | 92.59(-0.07) | 91.85(-0.2) | 91.17(0.13) | 91.71 | -1.2 | | -4 | 84(1.7) | 5 | [-5] | [-1] | [14] | -49 | 35 | RG | 0.5 | Wait? | | (-4) | 8 | 25 | 21 | 20 | -0.9,24 | 45 | | 20 | Apr/27 | 15 | 93.3 | 93.22 | 92.65(-0.08) | 92.04(-0.23) | 91.05(-0.19) | 91.24 | -1.9 | | -3 | 82(-5.7) | -25 | [-5] | [-22] | [5] | -73 | -107 | DP | 0.2 | OpenShort? | | (-5) | -12 | 12 | 10 | -12 | -1.4,12 | 48 | | | | |
| 21 | Apr/27 | 14 | 93.3 | 93.22 | 92.73(-0.06) | 92.25(-0.27) | 91.22(-0.29) | 91.01 | -2.2 | | -3 | 88(6.8) | -20 | [-4] | [-29] | [7] | -88 | -206 | DP | -0.2 | OpenShort | | (-5) | -18 | 24 | 12 | -20 | -1.8,7 | 48 | | 22 | Apr/27 | 13 | 93.3 | 93.22 | 92.79(-0.09) | 92.5(-0.3) | 91.49(-0.63) | 90.57 | -2.6 | | -3 | 81(14) | -50 | [-6] | [-52] | [-22] | -113 | -326 | DT | -1.1 | HoldShort | | (-5) | -40 | -40 | -14 | -20 | -2.6,2 | 48 | | 23 | Apr/27 | 12 | 93.3 | 93.22 | 92.87(-0.07) | 92.78(-0.22) | 92.07(-0.51) | 91.31 | -1.9 | | -3 | 67(8.3) | -50 | [-4] | [-42] | [-6] | -103 | -244 | DT | -1.1 | HoldShort | | (-2) | -32 | 10 | -24 | -20 | -2.2,2 | 48 | | 24 | Apr/27 | 11 | 93.3 | 93.22 | 92.93(-0.11) | 92.99(-0.25) | 92.54(-0.52) | 91.13 | -2 | | -3 | 59(13.6) | -50 | [-7] | [-44] | [-35] | -123 | -217 | DT | -2.3 | HoldShort | | (-4) | -33 | -51 | -64 | -20 | -2.9,0 | 48 | | 25 | Apr/27 | 10 | 93.3 | 93.22 | 93.03(-0.07) | 93.22(-0.11) | 93.02(-0.28) | 92.09 | -1.1 | | -3 | 45(4.8) | -50 | [-4] | [-24] | [-18] | -70 | -100 | DT | -1.9 | OpenShort | | (-2) | -18 | -13 | -51 | -20 | -2,30 | 48 | | | | |
| 26 | Apr/27 | 9 | 93.3 | 93.22 | 93.09(-0.05) | 93.32(-0.1) | 93.29(-0.23) | 92.33 | -0.9 | | -3 | 41(3.3) | -50 | [-3] | [-20] | [-31] | -32 | -90 | DT | -2.2 | OpenShort? | | (-3) | -15 | -61 | -36 | -20 | -1.8,63 | 48 | | 27 | Apr/26 | 15 | 93.39 | 93.56 | 93.14(0.02) | 93.41(0.04) | 93.51(0.02) | 93.5 | 0.1 | | 1 | 37(-3.7) | -10 | [1] | [2] | [-3] | 68 | 19 | CR | -0 | HoldShort? | | (1) | 1 | -8 | -0 | -1 | 0.9,95 | 54 | | 28 | Apr/26 | 14 | 93.39 | 93.56 | 93.12(0.01) | 93.38(0.05) | 93.49(0.06) | 93.65 | 0.3 | | 1 | 41(1.7) | -10 | [1] | [5] | [4] | 82 | 68 | RG | 0.4 | Wait | | (1) | 4 | 6 | 4 | 11 | 1.3,99 | 54 | | 29 | Apr/26 | 13 | 93.39 | 93.56 | 93.11(0.01) | 93.33(0.07) | 93.44(0.02) | 93.54 | 0.2 | | 1 | 39(0.9) | 5 | [1] | [3] | [3] | 76 | 44 | RG | 0.3 | Wait | | (1) | 1 | 6 | 2 | 1 | 1.1,98 | 54 | | 30 | Apr/26 | 12 | 93.39 | 93.56 | 93.1(0.03) | 93.27(0.07) | 93.42(0.06) | 93.42 | 0 | | 1 | 38(0.1) | 5 | [2] | [6] | [-1] | 69 | 9 | CR | 0 | HoldShort | | (1) | 4 | -1 | 1 | -5 | 0.9,96 | 54 | | | | |
| 31 | Apr/26 | 11 | 93.39 | 93.56 | 93.07(0.04) | 93.2(0.13) | 93.36(0.05) | 93.45 | 0.1 | | 1 | 38(1) | 10 | [3] | [7] | [0] | 70 | 5 | RG | 0.2 | Wait | | (2) | 3 | 3 | 1 | -10 | 1,95 | 54 | | 32 | Apr/26 | 10 | 93.39 | 93.56 | 93.03(0.02) | 93.08(0.13) | 93.32(0.06) | 93.39 | 0 | | 1 | 37(-0.2) | 5 | [1] | [8] | [2] | 71 | 32 | RG | 0.2 | Wait | | (2) | 4 | 0 | 11 | 0 | 1,96 | 54 | | 33 | Apr/26 | 9 | 93.39 | 93.56 | 93.01(0.04) | 92.96(0.09) | 93.26(0.03) | 93.39 | 0 | | 1 | 37(-3.4) | 10 | [3] | [5] | [0] | 66 | -1 | RG | 0.4 | Wait? | | (2) | 2 | -4 | 6 | 10 | 1.1,88 | 54 | | 34 | Apr/23 | 15 | 93.36 | 93.73 | 92.97(0.07) | 92.88(0.04) | 93.23(0.12) | 93.47 | 0.1 | | 2 | 41(-0.8) | 35 | [5] | [10] | [11] | 67 | -3 | UT | 0.6 | OpenLong? | | (2) | 8 | 19 | 10 | 20 | 1.3,84 | 48 | | 35 | Apr/23 | 14 | 93.36 | 93.73 | 92.9(0.05) | 92.84(-0.03) | 93.11(0.07) | 93.11 | -0.3 | | 2 | 42(-3.8) | 20 | [3] | [4] | [-0] | 38 | -23 | UT | 0 | OpenLong | | (2) | 5 | -6 | 1 | 20 | 0.5,75 | 48 | | | | |
| 36 | Apr/23 | 13 | 93.36 | 93.73 | 92.86(0.07) | 92.84(0) | 93.04(0.22) | 93.23 | -0.1 | | 2 | 45(-2.2) | 45 | [5] | [15] | [7] | 48 | 19 | UT | 0.4 | OpenLong | | (2) | 14 | 5 | 18 | 20 | 0.8,78 | 48 | | 37 | Apr/23 | 12 | 93.36 | 93.73 | 92.8(0.06) | 92.86(-0.01) | 92.84(0.19) | 93.13 | -0.2 | | 2 | 48(-1.5) | 35 | [4] | [13] | [4] | 37 | 24 | UT | 0.6 | OpenLong | | (3) | 12 | -4 | 20 | 20 | 0.7,69 | 48 | | 38 | Apr/23 | 11 | 93.36 | 93.73 | 92.74(0.06) | 92.87(-0.03) | 92.66(0.15) | 93.21 | -0.2 | | 2 | 49(-0.2) | 45 | [4] | [10] | [13] | 35 | 21 | UT | 1.2 | OpenLong | | (3) | 10 | 17 | 30 | 20 | 1,60 | 48 | | 39 | Apr/23 | 10 | 93.36 | 93.73 | 92.68(0.04) | 92.9(-0.03) | 92.52(-0.06) | 92.89 | -0.5 | | 2 | 49(0.3) | 15 | [3] | [-4] | [5] | -5 | -54 | RG | 0.8 | SmallShort | | (2) | -4 | 7 | 9 | 9 | 0.4,35 | 48 | | 40 | Apr/23 | 9 | 93.36 | 93.73 | 92.65(0.01) | 92.92(-0.02) | 92.57(-0.13) | 92.75 | -0.6 | | 2 | 49(-1.6) | 20 | [1] | [-9] | [7] | -23 | -45 | RG | 0.4 | Wait? | | (2) | -8 | 29 | -9 | -13 | 0.2,22 | 48 | | | | |
| 41 | Apr/22 | 15 | 93.32 | 93.73 | 92.64(-0.06) | 92.94(-0.05) | 92.69(-0.21) | 92.21 | -1.1 | | 2 | 51(1.4) | -25 | [-4] | [-16] | [-9] | -54 | -42 | DT | -1 | OpenShort? | | (-2) | -14 | -2 | -35 | -20 | -0.9,19 | 54 | | 42 | Apr/22 | 14 | 93.32 | 93.73 | 92.69(-0.05) | 92.99(-0.07) | 92.88(-0.21) | 92.25 | -1.1 | | 2 | 49(0.7) | -35 | [-3] | [-17] | [-14] | -32 | -54 | DT | -1.3 | OpenShort | | (-2) | -14 | -14 | -32 | -20 | -0.9,41 | 54 | | 43 | Apr/22 | 13 | 93.32 | 93.73 | 92.74(-0.02) | 92.99(-0) | 93.08(-0.2) | 92.52 | -0.8 | | 2 | 49(0.1) | -25 | [-1] | [-13] | [-17] | 5 | -59 | DT | -1.2 | OpenShort | | (-2) | -13 | -33 | -19 | -20 | -0.5,67 | 54 | | 44 | Apr/22 | 12 | 93.32 | 93.73 | 92.76(0.01) | 93.06(0.11) | 93.27(-0.01) | 93.15 | -0.2 | | 2 | 48(-0.4) | -5 | [1] | [3] | [-5] | 52 | 24 | CR | -0.3 | HoldShort | | (1) | -1 | -8 | -5 | -13 | 0.8,82 | 54 | | 45 | Apr/22 | 11 | 93.32 | 93.73 | 92.76(0) | 92.96(0.12) | 93.28(0.1) | 93.31 | -0 | | 2 | 49(1.1) | -5 | [0] | [10] | [2] | 64 | 93 | UR | 0.1 | SmallShort | | (1) | 6 | 7 | -4 | 0 | 1.2,84 | 54 | | | | |
| 46 | Apr/22 | 10 | 93.32 | 93.73 | 92.75(0.01) | 92.85(0.13) | 93.19(0.1) | 93.18 | -0.1 | | 2 | 48(-1.4) | 10 | [1] | [10] | [0] | 61 | 71 | RG | -0 | Wait | | (-1) | 6 | -2 | 7 | -4 | 0.9,88 | 54 | | 47 | Apr/22 | 9 | 93.32 | 93.73 | 92.74(-0.01) | 92.73(0.13) | 93.1(0.07) | 93.23 | -0.1 | | 2 | 49(-4.7) | -0 | [-1] | [8] | [-0] | 68 | 85 | RG | 0.3 | Wait? | | (1) | 5 | -13 | 17 | 13 | 1,93 | 54 | | 48 | Apr/21 | 15 | 93.29 | 93.83 | 92.75(-0.02) | 92.61(0.15) | 93.03(0.19) | 93.47 | 0.2 | | 4 | 54(-10.7) | 25 | [-1] | [17] | [12] | 75 | 170 | UR | 0.8 | SmallShort? | | (1) | 12 | 15 | 25 | 20 | 1.4,90 | 53 | | 49 | Apr/21 | 14 | 93.29 | 93.83 | 92.77(-0.1) | 92.47(0.11) | 92.86(0.23) | 93.18 | -0.1 | | 4 | 65(-9.7) | 5 | [-6] | [17] | [10] | 41 | 247 | UR | 0.5 | SmallShort | | (-2) | 15 | 16 | 14 | 20 | 0.6,76 | 53 | | 50 | Apr/21 | 13 | 93.29 | 93.83 | 92.86(-0.1) | 92.37(0.02) | 92.65(0.15) | 92.87 | -0.4 | | 4 | 74(-5) | 0 | [-6] | [9] | [6] | 18 | 180 | UR | 0.3 | SmallShort | | (-6) | 10 | 6 | 6 | 20 | 0,68 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|