PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $72.5300 One month high (close): $78.9500

PCAR Daily Change: 2.12% Daily StdDev 1.92% PCAR EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $75.77(2.12%)

Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	12	74.77	74.14	74.66(0.16)	75.22(0.24)	76(0.51)	76.28	0.8	-2	50(3.8)	40	[8]	[35]	[1]	86	167	UT	0.3	OpenLong	(6)	27	-3	-12	20	1.8,91	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.22(hourly_sma_10 -1.39%) 74.77(daily_ema_20 -1.98%) 74.66(hourly_sma_20 -2.12%) 74.14(daily_ema_10 -2.81%) Resistance Levels:

2	Jul/2	11	74.77	74.14	74.54(0.15)	75.04(0.21)	75.62(0.53)	76.34	0.8	-2	46(5.4)	45	[8]	[35]	[5]	99	212	UT	0.8	OpenLong	(5)	28	-13	21	20	2.1,96	62
3	Jul/2	10	74.77	74.14	74.43(0.17)	74.88(0.29)	75.22(0.6)	76.66	1	-2	41(10.1)	50	[9]	[42]	[17]	116	265	UT	1.9	HoldLong	(6)	31	13	28	20	3,91	62
4	Jul/2	9	74.77	74.14	74.3(0.16)	74.66(0.29)	74.77(0.53)	76.34	0.8	-2	31(11.3)	50	[8]	[38]	[41]	121	226	UT	2.8	HoldLong?	(5)	28	84	29	20	3.6,81	62
5	Jul/1	15	74.75	73.99	74.18(0.05)	74.66(0)	74.38(-0.08)	74.38	-0.2	-4	19(-8.4)	-15	[3]	[-4]	[-1]	35	-86	DR	0	OpenShort?	(1)	-4	1	-4	-7	0.6,70	60

6	Jul/1	14	74.75	73.99	74.15(0.14)	74.44(0.02)	74.44(-0.04)	74.36	-0.2	-4	28(-4.2)	15	[7]	[0]	[-2]	32	-215	DR	-0.2	OpenShort	(2)	-2	-0	-6	-13	0.4,72	60
7	Jul/1	13	74.75	73.99	74.05(0.12)	74.43(0.06)	74.47(-0.1)	74.37	-0.2	-4	32(-2.4)	5	[6]	[-2]	[-4]	35	-199	DR	-0.2	OpenShort	(5)	-5	-2	-14	-16	0.5,72	60
8	Jul/1	12	74.75	73.99	73.96(0.11)	74.38(0.11)	74.47(-0)	74.42	-0.2	-4	34(-2.7)	-5	[6]	[4]	[-2]	48	-119	CR	-0.2	HoldShort	(4)	-0	3	-9	-19	0.7,80	60
9	Jul/1	11	74.75	73.99	73.88(0.12)	74.3(0.12)	74.55(0.05)	74.35	-0.2	-4	37(-1.7)	-5	[6]	[7]	[-9]	50	-119	CR	-0.3	HoldShort	(4)	3	-15	-13	-20	0.7,82	60
10	Jul/1	10	74.75	73.99	73.79(0.14)	74.21(0.14)	74.51(0.1)	74.7	-0	-4	39(0.8)	25	[7]	[11]	[4]	76	-68	UT	0.3	HoldLong	(5)	5	8	-2	20	1.3,93	60

11	Jul/1	9	74.75	73.99	73.69(0.11)	74.1(0.08)	74.44(0.08)	74.52	-0.1	-4	38(1)	0	[6]	[8]	[-2]	74	-38	CR	0.1	HoldShort?	(4)	4	-10	-0	16	1.2,94	60
12	Jun/30	15	74.78	74	73.61(0.11)	74.04(0.09)	74.38(0.22)	74.75	-0	-3	37(2.3)	20	[6]	[16]	[9]	90	62	UT	0.5	OpenLong?	(5)	12	13	2	20	1.7,97	41
13	Jun/30	14	74.78	74	73.53(0.11)	73.98(0.05)	74.22(0.23)	74.44	-0.2	-3	35(-0.5)	30	[6]	[15]	[7]	82	35	UT	0.3	HoldLong	(3)	12	12	2	20	1.4,97	41
14	Jun/30	13	74.78	74	73.45(0.13)	73.94(0.02)	74.05(0.19)	74.15	-0.3	-3	35(-0.8)	25	[7]	[12]	[0]	75	-35	UT	0.2	HoldLong	(3)	10	-8	7	18	1.1,97	41
15	Jun/30	12	74.78	74	73.36(0.14)	73.93(0.1)	73.91(0.19)	74.33	-0.2	-3	36(0.3)	25	[7]	[15]	[5]	85	-24	UT	0.6	HoldLong	(5)	10	4	15	16	1.5,97	41

16	Jun/30	11	74.78	74	73.26(0.14)	73.85(0.24)	73.77(0.08)	74.23	-0.3	-3	36(0.1)	20	[7]	[12]	[4]	75	-68	UT	0.7	HoldLong	(5)	4	12	12	-19	1.5,87	41
17	Jun/30	10	74.78	74	73.16(0.13)	73.67(0.18)	73.71(-0.03)	73.95	-0.4	-3	35(0.1)	25	[7]	[5]	[4]	54	-113	UT	0.4	OpenLong	(4)	-2	16	-4	-5	1.2,74	41
18	Jun/30	9	74.78	74	73.07(0.1)	73.54(0.11)	73.73(-0.14)	73.58	-0.6	-3	35(-2)	-5	[5]	[-3]	[-2]	39	-150	DR	-0.2	OpenShort?	(4)	-7	6	-15	-19	0.8,69	41
19	Jun/29	15	74.71	73.93	73(0.11)	73.46(0.12)	73.83(-0.15)	73.45	-0.7	-4	37(1.1)	-15	[6]	[-3]	[-8]	40	-182	DR	-0.5	OpenShort?	(3)	-8	-9	-20	-20	0.6,75	30
20	Jun/29	14	74.71	73.93	72.92(0.07)	73.37(0.13)	73.94(0.01)	73.65	-0.6	-4	36(0.8)	-20	[4]	[5]	[-6]	65	-7	CR	-0.4	HoldShort	(5)	1	-11	-15	-1	1.1,87	30

21	Jun/29	13	74.71	73.93	72.87(0.09)	73.28(0.14)	73.94(0.41)	73.91	-0.4	-4	35(2)	0	[5]	[25]	[-1]	84	162	CR	-0	OpenShort	(3)	21	-7	-6	20	1.5,96	30
22	Jun/29	12	74.71	73.93	72.8(0.11)	73.18(0.14)	73.64(0.39)	74.07	-0.3	-4	33(3.5)	15	[6]	[24]	[5]	99	151	UT	0.7	OpenLong	(4)	20	-1	5	20	2,99	30
23	Jun/29	11	74.71	73.93	72.72(0.1)	73.08(0.17)	73.35(0.36)	74.1	-0.3	-4	30(4.8)	30	[5]	[24]	[13]	110	174	UT	1.3	HoldLong	(4)	18	4	35	20	2.4,100	30
24	Jun/29	10	74.71	73.93	72.65(0.09)	72.96(0.23)	73.09(0.4)	74	-0.4	-4	25(3.5)	30	[5]	[27]	[15]	103	206	UT	1.9	HoldLong	(3)	20	17	28	20	2.8,83	30
25	Jun/29	9	74.71	73.93	72.59(0.02)	72.79(0.17)	72.8(0.25)	73.61	-0.6	-4	22(-1.2)	15	[1]	[17]	[24]	84	209	UT	2	HoldLong?	(2)	13	52	22	20	2.5,71	30

26	Jun/26	15	74.7	73.94	72.58(-0.09)	72.66(0.02)	72.62(-0.14)	72.42	-1.2	-5	23(-12)	-50	[-5]	[-8]	[-6]	4	68	DT	-0.5	OpenShort?	(-3)	-7	-10	-2	-20	-0.4,64	26
27	Jun/26	14	74.7	73.94	72.65(-0.16)	72.65(0.08)	72.72(-0.12)	72.64	-1.1	-5	35(-8.9)	-50	[-8]	[-6]	[-3]	18	204	DT	-0.1	OpenShort	(-3)	-6	-7	2	-15	-0,68	26
28	Jun/26	13	74.7	73.94	72.76(-0.16)	72.59(0.07)	72.81(-0.02)	72.79	-1	-5	44(-7.5)	-50	[-8]	[-2]	[4]	19	245	DP	-0	OpenShort	(-5)	-1	10	4	0	0,69	26
29	Jun/26	12	74.7	73.94	72.88(-0.18)	72.54(0.11)	72.83(0.07)	72.56	-1.1	-5	51(-5.4)	-50	[-9]	[4]	[-2]	9	271	RG	-0.3	Wait	(-6)	4	-5	6	-19	-0.3,66	26
30	Jun/26	11	74.7	73.94	73.01(-0.18)	72.46(-0.01)	72.78(0.1)	72.68	-1.1	-5	57(-4.3)	-50	[-9]	[2]	[0]	11	273	RG	-0.1	Wait	(-6)	5	-11	14	20	-0.3,68	26

31	Jun/26	10	74.7	73.94	73.14(-0.15)	72.47(0.06)	72.71(0.19)	72.94	-0.9	-5	61(-3.7)	-50	[-8]	[9]	[4]	8	281	UR	0.2	SmallShort	(-5)	10	-6	22	20	-0.2,63	26
32	Jun/26	9	74.7	73.94	73.25(-0.15)	72.42(0.08)	72.57(0.26)	73.07	-0.9	-5	65(-2.2)	-40	[-8]	[13]	[10]	-10	319	UR	0.4	SmallShort?	(-5)	13	9	17	20	-0.1,43	26
33	Jun/25	15	74.79	74.03	73.36(-0.14)	72.36(0.04)	72.38(0.18)	72.87	-1	-4	67(-3.1)	-15	[-7]	[8]	[13]	-31	222	UR	0.4	SmallShort?	(-5)	9	24	12	20	-0.4,29	33
34	Jun/25	14	74.79	74.03	73.46(-0.16)	72.33(-0.07)	72.25(0.14)	72.33	-1.3	-4	70(0.1)	-30	[-8]	[3]	[2]	-58	158	UR	0.1	SmallShort	(-6)	7	-0	7	17	-0.9,15	33
35	Jun/25	13	74.79	74.03	73.58(-0.17)	72.38(-0.15)	72.15(-0.11)	72.34	-1.3	-4	70(0.6)	-40	[-9]	[-11]	[4]	-62	53	DP	0.1	OpenShort	(-6)	-6	3	6	20	-1,13	33

36	Jun/25	12	74.79	74.03	73.7(-0.18)	72.49(-0.21)	72.23(-0.06)	72.27	-1.4	-4	69(1.5)	-40	[-9]	[-10]	[6]	-67	71	DP	0	OpenShort	(-6)	-3	8	10	20	-1.1,11	33
37	Jun/25	11	74.79	74.03	73.83(-0.18)	72.64(-0.4)	72.27(-0.1)	72.1	-1.5	-4	68(3.3)	-50	[-9]	[-17]	[1]	-78	15	DP	-0.1	OpenShort	(-6)	-5	-6	2	20	-1.4,7	33
38	Jun/25	10	74.79	74.03	73.97(-0.14)	72.93(-0.4)	72.34(-0.11)	72.23	-1.4	-4	64(3.4)	-35	[-7]	[-17]	[8]	-80	-64	DP	-0.1	OpenShort	(-6)	-6	19	6	13	-1.5,8	33
39	Jun/25	9	74.79	74.03	74.08(-0.18)	73.22(-0.47)	72.42(-0.27)	71.8	-1.6	-4	61(6.5)	-50	[-9]	[-27]	[-16]	-96	-131	DT	-0.6	OpenShort?	(-6)	-13	-41	3	-20	-2,4	33
40	Jun/24	15	74.83	73.98	74.21(-0.08)	73.57(-0.33)	72.62(-0.19)	72.74	-1.2	-7	55(1.9)	-40	[-4]	[-20]	[4]	-84	-150	DP	0.1	OpenShort?	(-4)	-10	11	10	-11	-1.5,4	41

41	Jun/24	14	74.83	73.98	74.27(-0.14)	73.81(-0.36)	72.76(-0.35)	72.5	-1.3	-7	53(4.8)	-50	[-7]	[-29]	[-1]	-97	-161	DT	-0.3	OpenShort	(-3)	-17	3	8	-20	-1.9,1	41
42	Jun/24	13	74.83	73.98	74.38(-0.12)	74.08(-0.37)	73.01(-0.7)	72.44	-1.3	-7	48(6.3)	-50	[-6]	[-46]	[-10]	-105	-342	DT	-0.7	HoldShort	(-5)	-34	-7	-7	-20	-2.2,0	41
43	Jun/24	12	74.83	73.98	74.47(-0.1)	74.36(-0.3)	73.52(-0.68)	72.6	-1.2	-7	42(6.7)	-50	[-5]	[-43]	[-14]	-113	-357	DT	-1.2	HoldShort	(-4)	-33	-9	-23	-20	-2.5,0	41
44	Jun/24	11	74.83	73.98	74.55(-0.1)	74.59(-0.25)	74.02(-0.66)	72.81	-1.1	-7	35(7.3)	-50	[-5]	[-41]	[-28]	-120	-330	DT	-1.9	HoldShort	(-3)	-32	-27	-60	-20	-2.8,0	41
45	Jun/24	10	74.83	73.98	74.62(-0.08)	74.78(-0.18)	74.51(-0.47)	73.43	-0.8	-7	28(4.3)	-50	[-4]	[-30]	[-21]	-83	-217	DT	-2.2	OpenShort	(-2)	-23	-15	-52	-20	-2.4,27	41

46	Jun/24	9	74.83	73.98	74.68(-0.06)	74.92(-0.13)	74.87(-0.37)	73.78	-0.6	-7	23(2.5)	-50	[-3]	[-23]	[-30]	-45	-170	DT	-2.6	OpenShort?	(-2)	-18	-51	-44	-20	-2.1,58	41
47	Jun/23	15	74.97	74.4	74.68(-0)	75.02(0.03)	75.15(-0.05)	74.99	0	-2	21(-0.3)	-20	[-0]	[-3]	[-4]	59	21	DR	-0.4	OpenShort?	(1)	-2	-5	-10	-12	0.7,91	52
48	Jun/23	14	74.97	74.4	74.72(0.05)	75(0.09)	75.19(0.06)	75.11	0.1	-2	21(0.4)	-10	[2]	[4]	[1]	72	9	RG	-0.2	Wait	(0)	2	-6	24	-7	1,97	52
49	Jun/23	13	74.97	74.4	74.68(0.05)	74.93(0.09)	75.15(0.14)	75.25	0.2	-2	21(1.3)	10	[2]	[7]	[7]	88	61	RG	0.3	Wait	(2)	5	3	29	11	1.5,100	52
50	Jun/23	12	74.97	74.4	74.64(0.04)	74.86(0.18)	75.05(0.11)	75.19	0.1	-2	19(1.2)	0	[2]	[7]	[4]	90	54	RG	0.4	Wait	(2)	4	0	30	-12	1.6,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI