|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.3100 One month high (close): $5.3200
PBI Daily Change: -2.83% Daily StdDev 3.88% PBI EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $4.8(-2.83%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -0.2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 4.84 | 4.9 | 4.96(-0.2) | 4.9(-0.2) | 4.9(0.2) | 4.92 | 0.3 | | 3 | 27(-1.3) | -15 | [-5] | [2] | [-1] | -36 | 134 | RG | 0.3 | Wait | | (0) | 5 | -6 | 19 | -20 | -0.6,29 | 57 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 4.9(hourly_sma_10 -0.41%)
Support Levels: 4.9(weak_daily_ema_10 -0.41%)
Resistance Levels: 4.96(weak_hourly_sma_20 0.81%)
|
| | | 2 | May/6 | 11 | 4.84 | 4.9 | 4.96(0) | 4.91(-0.2) | 4.9(0) | 4.93 | 0.4 | | 3 | 28(-0.4) | 50 | [0] | [-2] | [21] | -45 | -80 | RG | 0.6 | Wait | | (-6) | 0 | 6 | 11 | 20 | -0.6,20 | 57 | | 3 | May/6 | 10 | 4.84 | 4.9 | 4.97(-0.2) | 4.92(-0.2) | 4.9(0) | 4.92 | 0.3 | | 3 | 29(0) | 20 | [-5] | [-3] | [15] | -57 | 71 | RG | 0.4 | Wait | | (-6) | 0 | 44 | 11 | -20 | -0.7,11 | 57 | | 4 | May/6 | 9 | 4.84 | 4.9 | 4.97(0) | 4.93(-0.2) | 4.9(0) | 4.85 | 0 | | 3 | 29(2.5) | 5 | [0] | [-2] | [-11] | -93 | -260 | DR | -0.6 | HoldShort? | | (-6) | 0 | -25 | -3 | -20 | -1.8,2 | 57 | | 5 | May/5 | 15 | 4.85 | 4.88 | 4.98(-0.2) | 4.94(-0.2) | 4.89(-0.2) | 4.89 | 0.2 | | 2 | 26(1.2) | -10 | [-5] | [-8] | [1] | -79 | -52 | DP | 0 | OpenShort? | | (0) | -5 | 6 | 7 | -20 | -1.4,6 | 55 | | | | |
| 6 | May/5 | 14 | 4.85 | 4.88 | 4.99(-0.2) | 4.95(-0.2) | 4.9(-0.41) | 4.88 | 0.1 | | 2 | 25(1.9) | -45 | [-5] | [-13] | [-17] | -90 | -138 | DT | -0.3 | OpenShort | | (-6) | -11 | -19 | 5 | -20 | -1.8,5 | 55 | | 7 | May/5 | 13 | 4.85 | 4.88 | 4.99(0) | 4.96(-0.2) | 4.92(-0.61) | 4.91 | 0.2 | | 2 | 23(1) | 5 | [0] | [-17] | [1] | -85 | -308 | RG | -0.2 | Wait | | (0) | -16 | 12 | -8 | -20 | -1.6,5 | 55 | | 8 | May/5 | 12 | 4.85 | 4.88 | 5(-0.2) | 4.97(-0.4) | 4.95(-0.4) | 4.89 | 0.2 | | 2 | 22(2.3) | -30 | [-5] | [-15] | [-7] | -99 | -138 | DT | -1.1 | OpenShort | | (-6) | -10 | 0 | -22 | -20 | -2,1 | 55 | | 9 | May/5 | 11 | 4.85 | 4.88 | 5.01(-0.2) | 4.99(-0.4) | 4.97(-0.4) | 4.89 | 0.2 | | 2 | 20(0) | -45 | [-5] | [-15] | [-14] | -106 | -158 | DT | -1.6 | CloseShort | | (-6) | -10 | -19 | -39 | -20 | -2.5,7 | 55 | | 10 | May/5 | 10 | 4.85 | 4.88 | 5.02(-0.4) | 5.01(-0.2) | 4.99(-0.4) | 4.92 | 0.3 | | 2 | 20(-1.8) | -50 | [-10] | [-14] | [-26] | -60 | 53 | DT | -1.4 | OpenShort | | (-6) | -10 | -43 | -2 | -20 | -2,40 | 55 | | | | |
| 11 | May/5 | 9 | 4.85 | 4.88 | 5.04(-0.2) | 5.02(-0.2) | 5.01(0.2) | 4.99 | 0.6 | | 2 | 21(-6.2) | -40 | [-5] | [3] | [-21] | -32 | 111 | RG | -0.4 | Wait? | | (-6) | 5 | -60 | 6 | -20 | -0.9,41 | 55 | | 12 | May/4 | 15 | 4.85 | 4.86 | 5.05(-0.2) | 5.03(0.2) | 5(0.2) | 5.09 | 1 | | 2 | 28(-7) | 35 | [-5] | [8] | [36] | 11 | 291 | UR | 1.3 | SmallShort? | | (-6) | 5 | 67 | 22 | 20 | 0.6,46 | 53 | | 13 | May/4 | 14 | 4.85 | 4.86 | 5.06(-0.2) | 5.02(-0.2) | 4.99(-0.4) | 4.98 | 0.5 | | 2 | 35(-5) | -20 | [-5] | [-12] | [-4] | -55 | -74 | DT | -0.1 | OpenShort | | (-6) | -10 | -12 | 1 | 0 | -0.9,18 | 53 | | 14 | May/4 | 13 | 4.85 | 4.86 | 5.07(-0.39) | 5.02(0) | 5.01(-0.2) | 5 | 0.6 | | 2 | 40(-4.6) | -50 | [-10] | [-6] | [-8] | -51 | 146 | DT | -0.1 | OpenShort | | (-12) | -5 | 6 | -3 | -20 | -0.7,17 | 53 | | 15 | May/4 | 12 | 4.85 | 4.86 | 5.09(-0.39) | 5.03(0.2) | 5.02(-0.2) | 4.99 | 0.6 | | 2 | 44(-3.3) | -30 | [-10] | [-3] | [1] | -55 | 86 | DP | -0.3 | OpenShort | | (-12) | -5 | 6 | -5 | 0 | -0.9,18 | 53 | | | | |
| 16 | May/4 | 11 | 4.85 | 4.86 | 5.11(-0.39) | 5.02(-0.2) | 5.03(-0.4) | 4.98 | 0.5 | | 2 | 48(-4.6) | -50 | [-10] | [-13] | [-21] | -58 | -3 | DT | -0.4 | OpenShort | | (-6) | -10 | -30 | -5 | -20 | -1.1,20 | 53 | | 17 | May/4 | 10 | 4.85 | 4.86 | 5.13(-0.39) | 5.02(0) | 5.03(0) | 5.03 | 0.7 | | 2 | 52(-5.5) | -35 | [-10] | [-0] | [-4] | -41 | 139 | DT | -0.2 | OpenShort | | (-12) | 0 | -18 | 3 | 20 | -0.8,29 | 53 | | 18 | May/4 | 9 | 4.85 | 4.86 | 5.15(-0.19) | 5.02(0) | 5.03(0) | 5.06 | 0.8 | | 2 | 58(-2.7) | 15 | [-5] | [1] | [11] | -39 | -9 | UR | 0.1 | SmallShort? | | (-12) | 0 | 6 | 3 | 20 | -0.6,26 | 53 | | 19 | May/3 | 15 | 4.84 | 4.82 | 5.16(-0.58) | 5.03(-0.2) | 5.05(0.4) | 5.05 | 0.8 | | -1 | 60(-8.7) | -40 | [-15] | [5] | [2] | -43 | 363 | UR | 0 | SmallShort? | | (-12) | 10 | 6 | 7 | -20 | -0.7,25 | 54 | | 20 | May/3 | 14 | 4.84 | 4.82 | 5.19(-0.38) | 5.04(-0.2) | 5.03(0.2) | 5.04 | 0.8 | | -1 | 69(-0.3) | -30 | [-10] | [1] | [2] | -51 | 72 | UR | 0.1 | SmallShort | | (-18) | 5 | -18 | 7 | 20 | -0.9,22 | 54 | | | | |
| 21 | May/3 | 13 | 4.84 | 4.82 | 5.21(-0.19) | 5.05(-0.39) | 5.02(0.2) | 5.07 | 0.9 | | -1 | 69(0.1) | 20 | [-5] | [0] | [17] | -49 | -66 | UR | 0.3 | SmallShort | | (-6) | 5 | 24 | 13 | 20 | -0.8,21 | 54 | | 22 | May/3 | 12 | 4.84 | 4.82 | 5.22(-0.19) | 5.07(-0.39) | 5.01(0.2) | 5.03 | 0.8 | | -1 | 69(1.8) | 0 | [-5] | [0] | [5] | -65 | -156 | UR | 0.1 | SmallShort | | (-12) | 5 | -6 | 9 | 20 | -1.1,13 | 54 | | 23 | May/3 | 11 | 4.84 | 4.82 | 5.23(-0.19) | 5.09(-0.59) | 5(-0.2) | 5.04 | 0.8 | | -1 | 67(2.4) | 10 | [-5] | [-13] | [18] | -71 | -241 | RG | 0.2 | Wait | | (-6) | -5 | 36 | 6 | 20 | -1.1,7 | 54 | | 24 | May/3 | 10 | 4.84 | 4.82 | 5.24(-0.19) | 5.12(-0.58) | 5.01(-0.6) | 4.98 | 0.6 | | -1 | 65(3.2) | -30 | [-5] | [-23] | [-3] | -87 | -464 | DT | -0.2 | OpenShort | | (-12) | -15 | 6 | 3 | -20 | -1.6,3 | 54 | | 25 | May/3 | 9 | 4.84 | 4.82 | 5.25(-0.19) | 5.15(-0.77) | 5.04(-0.79) | 4.97 | 0.5 | | -1 | 62(4.1) | -50 | [-5] | [-30] | [-20] | -93 | -537 | DT | -0.5 | OpenShort? | | (0) | -20 | -36 | -10 | -20 | -1.8,2 | 54 | | | | |
| 26 | May/2 | 15 | 4.85 | 4.79 | 5.25(0) | 5.19(-0.57) | 5.08(-0.78) | 5.03 | 0.7 | | -1 | 58(3.6) | -5 | [0] | [-25] | [-2] | -88 | -604 | DR | -0.3 | HoldShort? | | (-6) | -20 | 18 | -16 | -20 | -1.6,2 | 55 | | 27 | May/2 | 14 | 4.85 | 4.79 | 5.26(0.77) | 5.22(-0.95) | 5.12(-1.16) | 5 | 0.6 | | -1 | 54(-39.5) | 20 | [20] | [-35] | [-24] | -95 | -1378 | DR | -0.9 | HoldShort | | (0) | -30 | -36 | -24 | -20 | -1.8,0 | 55 | | 28 | May/2 | 13 | 4.85 | 4.79 | 5.22(0.58) | 5.27(-0.57) | 5.18(-0.96) | 5.06 | 0.8 | | -1 | 94(-23.2) | 20 | [15] | [-26] | [-33] | -62 | -998 | DR | -0.5 | OpenShort | | (23) | -25 | -47 | -23 | -20 | -0.7,6 | 55 | | 29 | May/2 | 12 | 4.85 | 4.79 | 5.19(0.78) | 5.3(-0.75) | 5.23(-0.57) | 5.14 | 1.1 | | -1 | 117(-17.8) | 20 | [20] | [-17] | [-20] | -39 | -873 | DR | -0.3 | OpenShort | | (23) | -15 | -23 | -23 | -20 | -0.2,16 | 55 | | 30 | May/2 | 11 | 4.85 | 4.79 | 5.15(0.78) | 5.34(-0.37) | 5.26(-0.57) | 5.18 | 1.3 | | -1 | 135(-14.5) | 0 | [20] | [-12] | [-26] | -24 | -713 | DR | -0.2 | OpenShort | | (24) | -15 | -35 | -19 | -20 | 0.1,24 | 55 | | | | |
| 31 | May/2 | 10 | 4.85 | 4.79 | 5.11(0.79) | 5.36(-0.19) | 5.29(-0.56) | 5.24 | 1.5 | | -1 | 149(-11.7) | 10 | [20] | [-10] | [-14] | 8 | -533 | DR | -0.1 | OpenShort | | (24) | -14 | -29 | -14 | -19 | 0.3,50 | 55 | | 32 | May/2 | 9 | 4.85 | 4.79 | 5.07(1) | 5.36(0) | 5.32(-0.56) | 5.29 | 1.7 | | -1 | 161(-9) | 5 | [26] | [-6] | [-13] | 29 | -527 | DR | -0.1 | OpenShort? | | (30) | -14 | -6 | -9 | -20 | 0.5,66 | 55 | | 33 | Apr/29 | 15 | 4.85 | 4.74 | 5.02(0.8) | 5.37(0.19) | 5.35(-0.37) | 5.3 | 1.7 | | -1 | 170(1.3) | -5 | [20] | [1] | [-21] | 33 | -190 | CR | -0.1 | HoldShort? | | (30) | -9 | -12 | -10 | -20 | 0.6,68 | 56 | | 34 | Apr/29 | 14 | 4.85 | 4.74 | 4.98(0.81) | 5.36(0.37) | 5.37(-0.92) | 5.32 | 1.7 | | -1 | 169(-2.2) | -5 | [19] | [-10] | [-15] | 50 | -103 | DR | -0.1 | OpenShort | | (31) | -21 | 0 | -8 | -20 | 0.7,82 | 56 | | 35 | Apr/29 | 13 | 4.85 | 4.74 | 4.94(0.82) | 5.34(0.38) | 5.42(-0.18) | 5.32 | 1.7 | | -1 | 171(-0.6) | 0 | [19] | [7] | [-19] | 55 | 122 | CR | -0.2 | HoldShort | | (25) | -4 | -40 | -8 | -20 | 0.8,85 | 56 | | | | |
| 36 | Apr/29 | 12 | 4.85 | 4.74 | 4.9(1.03) | 5.32(0.57) | 5.43(0.18) | 5.39 | 2 | | -1 | 171(2.4) | 20 | [24] | [19] | [-14] | 64 | 260 | CR | -0.1 | HoldShort | | (31) | 4 | -22 | -11 | -20 | 1.1,86 | 56 | | 37 | Apr/29 | 11 | 4.85 | 4.74 | 4.85(1.04) | 5.29(2.12) | 5.42(0.37) | 5.43 | 2.1 | | -1 | 169(4.5) | 50 | [24] | [41] | [-8] | 74 | 489 | CR | 0 | HoldShort | | (32) | 8 | 28 | -6 | -20 | 1.3,91 | 56 | | 38 | Apr/29 | 10 | 4.85 | 4.74 | 4.8(0.84) | 5.18(1.97) | 5.4(0.56) | 5.38 | 2 | | -1 | 164(4.2) | -10 | [19] | [43] | [-44] | 78 | 687 | CR | -0 | OpenShort | | (32) | 13 | -104 | -7 | -20 | 1.3,95 | 56 | | 39 | Apr/29 | 9 | 4.85 | 4.74 | 4.76(1.28) | 5.08(2.42) | 5.37(1.9) | 5.57 | 2.7 | | -1 | 160(16.2) | 50 | [29] | [81] | [46] | 98 | 1095 | UT | 0.5 | OpenLong? | | (39) | 43 | 113 | -2 | 20 | 1.9,100 | 56 | | 40 | Apr/28 | 15 | 4.84 | 4.69 | 4.7(0.86) | 4.96(1.85) | 5.27(0.96) | 5.37 | 2 | | -4 | 144(6) | 50 | [20] | [50] | [18] | 93 | 966 | UT | 0.3 | OpenLong? | | (26) | 22 | 11 | -4 | 20 | 1.7,100 | 59 | | | | |
| 41 | Apr/28 | 14 | 4.84 | 4.69 | 4.66(0.87) | 4.87(2.1) | 5.22(1.16) | 5.35 | 2 | | -4 | 138(14.6) | 50 | [20] | [57] | [30] | 98 | 1046 | UT | 0.4 | OpenLong | | (33) | 26 | 23 | -3 | 20 | 1.9,100 | 59 | | 42 | Apr/28 | 13 | 4.84 | 4.69 | 4.62(0.87) | 4.77(2.14) | 5.16(4.03) | 5.31 | 1.8 | | -4 | 123(16.1) | 50 | [20] | [122] | [46] | 104 | 1592 | UT | 0.5 | HoldLong | | (26) | 91 | 64 | 4 | 20 | 2.2,99 | 59 | | 43 | Apr/28 | 12 | 4.84 | 4.69 | 4.58(0.66) | 4.67(1.52) | 4.96(3.33) | 5.2 | 1.4 | | -4 | 107(13.8) | 50 | [15] | [98] | [53] | 104 | 1478 | UT | 0.9 | HoldLong | | (20) | 75 | 60 | 10 | 20 | 2.2,99 | 59 | | 44 | Apr/28 | 11 | 4.84 | 4.69 | 4.55(0.66) | 4.6(1.55) | 4.8(3) | 5.1 | 1 | | -4 | 94(14.1) | 50 | [15] | [91] | [45] | 107 | 1279 | UT | 1.2 | HoldLong | | (20) | 68 | -18 | 66 | 20 | 2.3,99 | 59 | | 45 | Apr/28 | 10 | 4.84 | 4.69 | 4.52(0.44) | 4.53(1.34) | 4.66(3.1) | 5.13 | 1.1 | | -4 | 79(17.8) | 50 | [10] | [90] | [70] | 92 | 1597 | UT | 2.3 | OpenLong | | (20) | 70 | 30 | 56 | 20 | 3,67 | 59 | | | | |
| 46 | Apr/28 | 9 | 4.84 | 4.69 | 4.5(0.9) | 4.47(1.36) | 4.52(3.43) | 5.08 | 0.9 | | -4 | 62(33.2) | 50 | [20] | [100] | [241] | 75 | 1257 | UT | 3.5 | OpenLong? | | (20) | 78 | 535 | 51 | 20 | 3.6,35 | 59 | | 47 | Apr/27 | 15 | 4.84 | 4.65 | 4.46(-0.22) | 4.41(-0.23) | 4.37(-0.23) | 4.32 | -2 | | -17 | 28(3) | -50 | [-5] | [-13] | [-28] | -92 | -188 | DT | -0.7 | OpenShort? | | (-7) | -5 | -42 | -3 | -20 | -1.9,6 | 31 | | 48 | Apr/27 | 14 | 4.84 | 4.65 | 4.47(-0.22) | 4.42(-0.23) | 4.38(-0.23) | 4.38 | -1.8 | | -17 | 25(0.3) | -50 | [-7] | [-16] | [-6] | -76 | -36 | DT | 0 | HoldShort | | (-7) | -7 | -7 | -25 | 0 | -1.4,9 | 31 | | 49 | Apr/27 | 13 | 4.84 | 4.65 | 4.48(-0.22) | 4.43(-0.23) | 4.39(-0.45) | 4.39 | -1.7 | | -17 | 25(0.1) | -50 | [-7] | [-23] | [-8] | -77 | -88 | DT | 0 | HoldShort | | (-7) | -14 | 0 | -26 | -20 | -1.4,8 | 31 | | 50 | Apr/27 | 12 | 4.84 | 4.65 | 4.49(-0.22) | 4.44(-0.22) | 4.41(-0.45) | 4.39 | -1.7 | | -17 | 25(0.5) | -50 | [-7] | [-23] | [-4] | -84 | -108 | DT | -0.3 | HoldShort | | (-7) | -14 | 7 | -28 | -20 | -1.5,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|