|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.3100 One month high (close): $5.3200
PBI Daily Change: -4.17% Daily StdDev 3.92% PBI EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $5.05(-4.17%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.8
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 13 | 4.85 | 4.79 | 5.22(0.58) | 5.27(-0.57) | 5.18(-0.96) | 5.06 | 0.8 | | -1 | 94(-23.2) | 20 | [15] | [-26] | [-33] | -62 | -979 | DR | -0.5 | OpenShort | | (24) | -25 | -49 | -23 | -20 | -0.7,6 | 55 | Sample size 9 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -1.61%(56%)
Daily Trend: %
Up Forces: 5.22(hourly_sma_20 3.16%)
Down Forces:
Support Levels: 4.79(weak_daily_ema_10 -5.34%)
Resistance Levels: 5.27(weak_hourly_sma_10 4.15%)
|
| | | 2 | May/2 | 12 | 4.85 | 4.79 | 5.19(0.78) | 5.3(-0.75) | 5.23(-0.57) | 5.14 | 1.1 | | -1 | 117(-17.8) | 20 | [20] | [-17] | [-20] | -39 | -852 | DR | -0.3 | OpenShort | | (24) | -15 | -24 | -23 | -20 | -0.2,16 | 55 | | 3 | May/2 | 11 | 4.85 | 4.79 | 5.15(0.78) | 5.34(-0.37) | 5.26(-0.57) | 5.18 | 1.3 | | -1 | 135(-14.5) | 0 | [20] | [-12] | [-26] | -24 | -692 | DR | -0.2 | OpenShort | | (24) | -15 | -36 | -19 | -20 | 0.1,24 | 55 | | 4 | May/2 | 10 | 4.85 | 4.79 | 5.11(0.79) | 5.36(-0.19) | 5.29(-0.56) | 5.24 | 1.5 | | -1 | 149(-11.7) | 10 | [20] | [-10] | [-14] | 8 | -512 | DR | -0.1 | OpenShort | | (24) | -14 | -30 | -14 | -19 | 0.3,50 | 55 | | 5 | May/2 | 9 | 4.85 | 4.79 | 5.07(1) | 5.36(0) | 5.32(-0.56) | 5.29 | 1.7 | | -1 | 161(-9) | 5 | [26] | [-6] | [-13] | 29 | -501 | DR | -0.1 | OpenShort? | | (31) | -14 | -6 | -9 | -20 | 0.5,66 | 55 | | | | |
| 6 | Apr/29 | 15 | 4.85 | 4.74 | 5.02(0.8) | 5.37(0.19) | 5.35(-0.37) | 5.3 | 1.7 | | -1 | 170(1.3) | -5 | [20] | [1] | [-21] | 33 | -170 | CR | -0.1 | HoldShort? | | (31) | -9 | -12 | -10 | -20 | 0.6,68 | 56 | | 7 | Apr/29 | 14 | 4.85 | 4.74 | 4.98(0.81) | 5.36(0.37) | 5.37(-0.92) | 5.32 | 1.7 | | -1 | 169(-2.2) | -5 | [19] | [-10] | [-15] | 50 | -82 | DR | -0.1 | OpenShort | | (32) | -21 | 0 | -8 | -20 | 0.7,82 | 56 | | 8 | Apr/29 | 13 | 4.85 | 4.74 | 4.94(0.82) | 5.34(0.38) | 5.42(-0.18) | 5.32 | 1.7 | | -1 | 171(-0.6) | 5 | [19] | [8] | [-19] | 55 | 140 | CR | -0.2 | HoldShort | | (25) | -4 | -41 | -8 | -20 | 0.8,85 | 56 | | 9 | Apr/29 | 12 | 4.85 | 4.74 | 4.9(1.03) | 5.32(0.57) | 5.43(0.18) | 5.39 | 2 | | -1 | 171(2.4) | 20 | [24] | [19] | [-14] | 64 | 280 | CR | -0.1 | HoldShort | | (32) | 4 | -23 | -11 | -20 | 1.1,86 | 56 | | 10 | Apr/29 | 11 | 4.85 | 4.74 | 4.85(1.04) | 5.29(2.12) | 5.42(0.37) | 5.43 | 2.1 | | -1 | 169(4.5) | 50 | [24] | [41] | [-7] | 74 | 509 | CR | 0 | HoldShort | | (33) | 8 | 29 | -6 | -20 | 1.3,91 | 56 | | | | |
| 11 | Apr/29 | 10 | 4.85 | 4.74 | 4.8(0.84) | 5.18(1.97) | 5.4(0.56) | 5.38 | 2 | | -1 | 164(4.2) | -10 | [19] | [43] | [-45] | 78 | 701 | CR | -0 | OpenShort | | (33) | 13 | -107 | -7 | -20 | 1.3,95 | 56 | | 12 | Apr/29 | 9 | 4.85 | 4.74 | 4.76(1.28) | 5.08(2.42) | 5.37(1.9) | 5.57 | 2.7 | | -1 | 160(16.2) | 50 | [29] | [81] | [47] | 98 | 1111 | UT | 0.5 | OpenLong? | | (40) | 43 | 116 | -2 | 20 | 1.9,100 | 56 | | 13 | Apr/28 | 15 | 4.84 | 4.69 | 4.7(0.86) | 4.96(1.85) | 5.27(0.96) | 5.37 | 2 | | -4 | 144(6) | 50 | [20] | [50] | [18] | 93 | 979 | UT | 0.3 | OpenLong? | | (27) | 22 | 12 | -4 | 20 | 1.7,100 | 59 | | 14 | Apr/28 | 14 | 4.84 | 4.69 | 4.66(0.87) | 4.87(2.1) | 5.22(1.16) | 5.35 | 2 | | -4 | 138(14.6) | 50 | [20] | [57] | [30] | 98 | 1058 | UT | 0.4 | OpenLong | | (34) | 26 | 23 | -3 | 20 | 1.9,100 | 59 | | 15 | Apr/28 | 13 | 4.84 | 4.69 | 4.62(0.87) | 4.77(2.14) | 5.16(4.03) | 5.31 | 1.8 | | -4 | 123(16.1) | 50 | [20] | [122] | [46] | 104 | 1589 | UT | 0.5 | HoldLong | | (27) | 91 | 66 | 4 | 20 | 2.2,99 | 59 | | | | |
| 16 | Apr/28 | 12 | 4.84 | 4.69 | 4.58(0.66) | 4.67(1.52) | 4.96(3.33) | 5.2 | 1.4 | | -4 | 107(13.8) | 50 | [15] | [98] | [53] | 104 | 1475 | UT | 0.9 | HoldLong | | (21) | 75 | 61 | 10 | 20 | 2.2,99 | 59 | | 17 | Apr/28 | 11 | 4.84 | 4.69 | 4.55(0.66) | 4.6(1.55) | 4.8(3) | 5.1 | 1 | | -4 | 94(14.1) | 50 | [15] | [91] | [44] | 107 | 1277 | UT | 1.2 | HoldLong | | (21) | 68 | -18 | 66 | 20 | 2.3,99 | 59 | | 18 | Apr/28 | 10 | 4.84 | 4.69 | 4.52(0.44) | 4.53(1.34) | 4.66(3.1) | 5.13 | 1.1 | | -4 | 79(17.8) | 50 | [10] | [90] | [70] | 92 | 1590 | UT | 2.3 | OpenLong | | (21) | 70 | 31 | 56 | 20 | 3,67 | 59 | | 19 | Apr/28 | 9 | 4.84 | 4.69 | 4.5(0.9) | 4.47(1.36) | 4.52(3.43) | 5.08 | 0.9 | | -4 | 62(33.2) | 50 | [20] | [100] | [246] | 75 | 1258 | UT | 3.5 | OpenLong? | | (21) | 78 | 550 | 51 | 20 | 3.6,35 | 59 | | 20 | Apr/27 | 15 | 4.84 | 4.65 | 4.46(-0.22) | 4.41(-0.23) | 4.37(-0.23) | 4.32 | -2 | | -17 | 28(3) | -50 | [-5] | [-13] | [-28] | -92 | -192 | DT | -0.7 | OpenShort? | | (-7) | -5 | -43 | -3 | -20 | -1.9,6 | 31 | | | | |
| 21 | Apr/27 | 14 | 4.84 | 4.65 | 4.47(-0.22) | 4.42(-0.23) | 4.38(-0.23) | 4.38 | -1.8 | | -17 | 25(0.3) | -50 | [-7] | [-17] | [-1] | -76 | -40 | DT | 0 | HoldShort | | (-7) | -7 | -7 | 7 | 0 | -1.4,9 | 31 | | 22 | Apr/27 | 13 | 4.84 | 4.65 | 4.48(-0.22) | 4.43(-0.23) | 4.39(-0.45) | 4.39 | -1.7 | | -17 | 25(0.1) | -50 | [-7] | [-23] | [-3] | -77 | -91 | DT | 0 | HoldShort | | (-7) | -14 | 0 | 8 | -20 | -1.4,8 | 31 | | 23 | Apr/27 | 12 | 4.84 | 4.65 | 4.49(-0.22) | 4.44(-0.22) | 4.41(-0.45) | 4.39 | -1.7 | | -17 | 25(0.5) | -50 | [-7] | [-23] | [-0] | -84 | -111 | DT | -0.3 | HoldShort | | (-7) | -14 | 7 | -4 | -20 | -1.5,4 | 31 | | 24 | Apr/27 | 11 | 4.84 | 4.65 | 4.5(-0.22) | 4.45(-0.45) | 4.43(-0.45) | 4.38 | -1.8 | | -17 | 25(1.3) | -50 | [-7] | [-27] | [-4] | -97 | -161 | DT | -0.8 | OpenShort | | (-7) | -14 | 7 | -13 | -20 | -1.9,1 | 31 | | 25 | Apr/27 | 10 | 4.84 | 4.65 | 4.51(-0.22) | 4.47(-0.45) | 4.45(-0.22) | 4.37 | -1.8 | | -17 | 23(1.9) | -50 | [-7] | [-20] | [-20] | -101 | -147 | DT | -1.3 | HoldShort | | (-7) | -7 | -42 | -14 | -20 | -2.3,7 | 31 | | | | |
| 26 | Apr/27 | 9 | 4.84 | 4.65 | 4.52(-0.22) | 4.49(-0.22) | 4.46(-0.22) | 4.43 | -1.6 | | -17 | 21(0.9) | -50 | [-7] | [-16] | [-10] | -73 | -37 | DT | -0.5 | OpenShort? | | (-7) | -7 | -28 | 4 | -20 | -1.6,17 | 31 | | 27 | Apr/26 | 15 | 4.9 | 4.71 | 4.53(-0.22) | 4.5(-0.22) | 4.46(0) | 4.47 | -1.6 | | -14 | 20(0.5) | -50 | [-7] | [-8] | [-5] | -58 | 88 | DT | 0 | OpenShort? | | (-7) | 0 | -14 | 12 | -20 | -1.1,20 | 31 | | 28 | Apr/26 | 14 | 4.9 | 4.71 | 4.54(-0.22) | 4.51(-0.22) | 4.47(-0.22) | 4.49 | -1.5 | | -14 | 20(-1.8) | -50 | [-7] | [-15] | [9] | -60 | 53 | DP | 0.4 | OpenShort | | (0) | -7 | 21 | 10 | 0 | -0.9,13 | 31 | | 29 | Apr/26 | 13 | 4.9 | 4.71 | 4.55(-0.22) | 4.51(0) | 4.48(-0.44) | 4.46 | -1.6 | | -14 | 22(-1) | -50 | [-7] | [-18] | [2] | -84 | -91 | DP | -0.3 | OpenShort | | (-14) | -14 | 14 | -8 | -20 | -1.5,4 | 31 | | 30 | Apr/26 | 12 | 4.9 | 4.71 | 4.56(-0.22) | 4.52(-0.22) | 4.5(-0.66) | 4.44 | -1.7 | | -14 | 23(0.4) | -50 | [-7] | [-28] | [-18] | -95 | -206 | DT | -1 | HoldShort | | (-7) | -21 | -14 | -14 | -20 | -2,5 | 31 | | | | |
| 31 | Apr/26 | 11 | 4.9 | 4.71 | 4.57(-0.44) | 4.53(-0.22) | 4.53(-0.22) | 4.46 | -1.6 | | -14 | 22(-0.8) | -50 | [-14] | [-16] | [-18] | -90 | 144 | DT | -1.2 | HoldShort | | (-7) | -7 | -35 | -25 | -20 | -1.8,5 | 31 | | 32 | Apr/26 | 10 | 4.9 | 4.71 | 4.59(-0.22) | 4.53(0) | 4.54(-0.22) | 4.51 | -1.4 | | -14 | 23(-4.3) | -50 | [-7] | [-11] | [1] | -61 | -7 | DP | -0.5 | OpenShort | | (-7) | -7 | 7 | -10 | 0 | -1.3,22 | 31 | | 33 | Apr/26 | 9 | 4.9 | 4.71 | 4.6(-0.43) | 4.54(-0.22) | 4.55(-0.22) | 4.5 | -1.5 | | -14 | 27(-3.1) | -50 | [-13] | [-16] | [-21] | -53 | 154 | DT | -0.7 | OpenShort? | | (-13) | -7 | -55 | -3 | -20 | -1.3,30 | 31 | | 34 | Apr/25 | 15 | 4.94 | 4.75 | 4.6(0) | 4.54(0) | 4.56(0.44) | 4.58 | -1.4 | | -13 | 31(-3.6) | -35 | [0] | [12] | [3] | -14 | 19 | UR | 0.2 | SmallShort? | | (-7) | 14 | 7 | 15 | -20 | -0.5,49 | 29 | | 35 | Apr/25 | 14 | 4.94 | 4.75 | 4.62(-0.22) | 4.55(-0.22) | 4.54(0.22) | 4.57 | -1.4 | | -13 | 34(-0.6) | -50 | [-7] | [-0] | [14] | -30 | 165 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 17 | 20 | -0.6,35 | 29 | | | | |
| 36 | Apr/25 | 13 | 4.94 | 4.75 | 4.63(-0.22) | 4.55(0) | 4.54(0) | 4.56 | -1.5 | | -13 | 35(-1) | -50 | [-7] | [-4] | [3] | -44 | 71 | DP | 0.3 | OpenShort | | (-7) | 0 | 0 | 16 | 0 | -0.8,26 | 29 | | 37 | Apr/25 | 12 | 4.94 | 4.75 | 4.64(-0.43) | 4.56(-0.22) | 4.54(0) | 4.56 | -1.5 | | -13 | 36(-2) | -50 | [-13] | [-9] | [9] | -58 | 259 | DP | 0.3 | OpenShort | | (-7) | 0 | 28 | 12 | -20 | -0.9,15 | 29 | | 38 | Apr/25 | 11 | 4.94 | 4.75 | 4.66(-0.21) | 4.57(-0.22) | 4.53(-0.44) | 4.52 | -1.6 | | -13 | 38(0) | -50 | [-7] | [-21] | [13] | -81 | -201 | DP | -0.1 | OpenShort | | (-7) | -14 | 14 | 3 | 20 | -1.4,4 | 29 | | 39 | Apr/25 | 10 | 4.94 | 4.75 | 4.67(-0.43) | 4.58(-0.43) | 4.55(-0.44) | 4.5 | -1.7 | | -13 | 38(1.4) | -50 | [-13] | [-26] | [-18] | -93 | -40 | DT | -0.5 | OpenShort | | (-13) | -14 | -14 | -2 | -20 | -1.7,0 | 29 | | 40 | Apr/25 | 9 | 4.94 | 4.75 | 4.69(-0.21) | 4.6(-0.43) | 4.57(-0.44) | 4.52 | -1.6 | | -13 | 36(0.9) | -50 | [-7] | [-24] | [-9] | -95 | -261 | DT | -0.5 | HoldShort? | | (-7) | -14 | -21 | -2 | -20 | -1.8,0 | 29 | | | | |
| 41 | Apr/22 | 15 | 4.96 | 4.78 | 4.7(-0.21) | 4.62(-0.43) | 4.59(-0.22) | 4.55 | -1.6 | | -12 | 35(0.6) | -50 | [-7] | [-17] | [-10] | -90 | -166 | DT | -0.4 | HoldShort? | | (-13) | -7 | -21 | 1 | -20 | -1.6,0 | 31 | | 42 | Apr/22 | 14 | 4.96 | 4.78 | 4.71(-0.42) | 4.64(-0.43) | 4.6(-0.22) | 4.58 | -1.5 | | -12 | 35(1.9) | -50 | [-13] | [-19] | [1] | -88 | 82 | DP | -0.2 | OpenShort | | (-7) | -7 | -13 | 2 | 20 | -1.5,0 | 31 | | 43 | Apr/22 | 13 | 4.96 | 4.78 | 4.71(0) | 4.66(-0.43) | 4.61(-0.22) | 4.6 | -1.4 | | -12 | 33(1.5) | -45 | [0] | [-16] | [-3] | -90 | -324 | DR | -0.1 | HoldShort | | (-7) | -7 | 0 | 3 | -20 | -1.6,0 | 31 | | 44 | Apr/22 | 12 | 4.96 | 4.78 | 4.73(-0.21) | 4.68(-0.21) | 4.62(-0.43) | 4.6 | -1.4 | | -12 | 31(2.1) | -50 | [-7] | [-20] | [-3] | -93 | -168 | DT | -0.3 | OpenShort | | (-7) | -13 | -7 | 7 | -20 | -1.7,0 | 31 | | 45 | Apr/22 | 11 | 4.96 | 4.78 | 4.74(-0.21) | 4.69(-0.42) | 4.64(-0.22) | 4.61 | -1.4 | | -12 | 29(1.9) | -50 | [-7] | [-17] | [-3] | -95 | -116 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | 2 | -20 | -1.8,0 | 31 | | | | |
| 46 | Apr/22 | 10 | 4.96 | 4.78 | 4.75(-0.21) | 4.71(-0.21) | 4.65(-0.43) | 4.61 | -1.4 | | -12 | 27(3.3) | -50 | [-7] | [-20] | [-2] | -100 | -188 | BT | -0.6 | OpenLong | | (-7) | -13 | 0 | 0 | -20 | -2,0 | 31 | | 47 | Apr/22 | 9 | 4.96 | 4.78 | 4.76(-0.21) | 4.72(-0.42) | 4.67(-0.85) | 4.61 | -1.4 | | -12 | 24(3.9) | -50 | [-7] | [-37] | [-30] | -113 | -323 | DT | -1 | HoldShort? | | (-7) | -26 | -40 | -15 | -20 | -2.5,0 | 31 | | 48 | Apr/21 | 15 | 5 | 4.81 | 4.76(0) | 4.74(-0.21) | 4.71(-0.42) | 4.67 | -1.4 | | -11 | 20(-1.7) | -50 | [0] | [-18] | [-7] | -100 | -316 | DR | -0.8 | HoldShort? | | (0) | -13 | 0 | -33 | -20 | -2,0 | 33 | | 49 | Apr/21 | 14 | 5 | 4.81 | 4.76(0) | 4.75(-0.42) | 4.73(-0.42) | 4.67 | -1.4 | | -11 | 22(-1.1) | -50 | [0] | [-21] | [-12] | -100 | -316 | DR | -1.2 | HoldShort | | (0) | -13 | -13 | -33 | -20 | -2,0 | 33 | | 50 | Apr/21 | 13 | 5 | 4.81 | 4.76(0) | 4.77(-0.21) | 4.75(-0.21) | 4.69 | -1.3 | | -11 | 23(-0.3) | -50 | [0] | [-11] | [-12] | -69 | -221 | DR | -1.1 | OpenShort | | (0) | -7 | -13 | -23 | -20 | -1.5,19 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|