|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.3100 One month high (close): $5.5300
PBI Daily Change: -3.58% Daily StdDev 3.25% PBI EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $4.31(-3.58%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 4.84 | 4.65 | 4.52(-0.22) | 4.49(-0.22) | 4.46(-0.22) | 4.43 | -1.6 | | -17 | 21(0.9) | -50 | [-7] | [-16] | [-10] | -73 | -36 | DT | -0.5 | OpenShort? | | (-7) | -7 | -28 | 4 | -20 | -1.6,17 | 31 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.49(hourly_sma_10 1.35%) 4.52(hourly_sma_20 2.03%) 4.65(daily_ema_10 4.97%) 4.84(daily_ema_20 9.26%)
|
| | | 2 | Apr/26 | 15 | 4.9 | 4.71 | 4.53(-0.22) | 4.5(-0.22) | 4.46(0) | 4.47 | -1.6 | | -14 | 20(0.5) | -50 | [-7] | [-8] | [-4] | -58 | 89 | DT | 0 | OpenShort? | | (-7) | 0 | -14 | 12 | -20 | -1.1,20 | 31 | | 3 | Apr/26 | 14 | 4.9 | 4.71 | 4.54(-0.22) | 4.51(-0.22) | 4.47(-0.22) | 4.49 | -1.5 | | -14 | 20(-1.8) | -50 | [-7] | [-15] | [9] | -60 | 54 | DP | 0.4 | OpenShort | | (0) | -7 | 21 | 10 | 0 | -0.9,13 | 31 | | 4 | Apr/26 | 13 | 4.9 | 4.71 | 4.55(-0.22) | 4.51(0) | 4.48(-0.44) | 4.46 | -1.6 | | -14 | 22(-1) | -50 | [-7] | [-18] | [1] | -84 | -90 | DP | -0.3 | OpenShort | | (-14) | -14 | 14 | -8 | -20 | -1.5,4 | 31 | | 5 | Apr/26 | 12 | 4.9 | 4.71 | 4.56(-0.22) | 4.52(-0.22) | 4.5(-0.66) | 4.44 | -1.7 | | -14 | 23(0.4) | -50 | [-7] | [-28] | [-18] | -95 | -205 | DT | -1 | HoldShort | | (-7) | -21 | -14 | -14 | -20 | -2,5 | 31 | | | | |
| 6 | Apr/26 | 11 | 4.9 | 4.71 | 4.57(-0.44) | 4.53(-0.22) | 4.53(-0.22) | 4.46 | -1.6 | | -14 | 22(-0.8) | -50 | [-14] | [-16] | [-17] | -90 | 147 | DT | -1.2 | HoldShort | | (-7) | -7 | -34 | -25 | -20 | -1.8,5 | 31 | | 7 | Apr/26 | 10 | 4.9 | 4.71 | 4.59(-0.22) | 4.53(0) | 4.54(-0.22) | 4.51 | -1.4 | | -14 | 23(-4.3) | -50 | [-7] | [-11] | [1] | -61 | -6 | DP | -0.5 | OpenShort | | (-7) | -7 | 7 | -10 | 0 | -1.3,22 | 31 | | 8 | Apr/26 | 9 | 4.9 | 4.71 | 4.6(-0.43) | 4.54(-0.22) | 4.55(-0.22) | 4.5 | -1.5 | | -14 | 27(-3.1) | -50 | [-13] | [-16] | [-20] | -53 | 157 | DT | -0.7 | OpenShort? | | (-13) | -7 | -54 | -3 | -20 | -1.3,30 | 31 | | 9 | Apr/25 | 15 | 4.94 | 4.75 | 4.6(0) | 4.54(0) | 4.56(0.44) | 4.58 | -1.4 | | -13 | 31(-3.6) | -35 | [0] | [12] | [3] | -14 | 19 | UR | 0.2 | SmallShort? | | (-7) | 14 | 7 | 15 | -20 | -0.5,49 | 29 | | 10 | Apr/25 | 14 | 4.94 | 4.75 | 4.62(-0.22) | 4.55(-0.22) | 4.54(0.22) | 4.57 | -1.4 | | -13 | 34(-0.6) | -50 | [-7] | [-0] | [14] | -30 | 167 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 17 | 20 | -0.6,35 | 29 | | | | |
| 11 | Apr/25 | 13 | 4.94 | 4.75 | 4.63(-0.22) | 4.55(0) | 4.54(0) | 4.56 | -1.5 | | -13 | 35(-1) | -50 | [-7] | [-4] | [3] | -44 | 72 | DP | 0.3 | OpenShort | | (-7) | 0 | 0 | 16 | 0 | -0.8,26 | 29 | | 12 | Apr/25 | 12 | 4.94 | 4.75 | 4.64(-0.43) | 4.56(-0.22) | 4.54(0) | 4.56 | -1.5 | | -13 | 36(-2) | -50 | [-13] | [-9] | [9] | -58 | 261 | DP | 0.3 | OpenShort | | (-7) | 0 | 27 | 12 | -20 | -0.9,15 | 29 | | 13 | Apr/25 | 11 | 4.94 | 4.75 | 4.66(-0.21) | 4.57(-0.22) | 4.53(-0.44) | 4.52 | -1.6 | | -13 | 38(0) | -50 | [-7] | [-21] | [12] | -81 | -200 | DP | -0.1 | OpenShort | | (-7) | -14 | 14 | 3 | 20 | -1.4,4 | 29 | | 14 | Apr/25 | 10 | 4.94 | 4.75 | 4.67(-0.43) | 4.58(-0.43) | 4.55(-0.44) | 4.5 | -1.7 | | -13 | 38(1.4) | -50 | [-13] | [-26] | [-18] | -93 | -38 | DT | -0.5 | OpenShort | | (-13) | -14 | -14 | -2 | -20 | -1.7,0 | 29 | | 15 | Apr/25 | 9 | 4.94 | 4.75 | 4.69(-0.21) | 4.6(-0.43) | 4.57(-0.44) | 4.52 | -1.6 | | -13 | 36(0.9) | -50 | [-7] | [-24] | [-9] | -95 | -260 | DT | -0.5 | HoldShort? | | (-7) | -14 | -21 | -2 | -20 | -1.8,0 | 29 | | | | |
| 16 | Apr/22 | 15 | 4.96 | 4.78 | 4.7(-0.21) | 4.62(-0.43) | 4.59(-0.22) | 4.55 | -1.6 | | -12 | 35(0.6) | -50 | [-7] | [-17] | [-10] | -90 | -166 | DT | -0.4 | HoldShort? | | (-13) | -7 | -21 | 1 | -20 | -1.6,0 | 31 | | 17 | Apr/22 | 14 | 4.96 | 4.78 | 4.71(-0.42) | 4.64(-0.43) | 4.6(-0.22) | 4.58 | -1.5 | | -12 | 35(1.9) | -50 | [-13] | [-19] | [1] | -88 | 84 | DP | -0.2 | OpenShort | | (-7) | -7 | -13 | 2 | 20 | -1.5,0 | 31 | | 18 | Apr/22 | 13 | 4.96 | 4.78 | 4.71(0) | 4.66(-0.43) | 4.61(-0.22) | 4.6 | -1.4 | | -12 | 33(1.5) | -45 | [0] | [-16] | [-3] | -90 | -325 | DR | -0.1 | HoldShort | | (-7) | -7 | 0 | 3 | -20 | -1.6,0 | 31 | | 19 | Apr/22 | 12 | 4.96 | 4.78 | 4.73(-0.21) | 4.68(-0.21) | 4.62(-0.43) | 4.6 | -1.4 | | -12 | 31(2.1) | -50 | [-7] | [-20] | [-3] | -93 | -167 | DT | -0.3 | OpenShort | | (-7) | -13 | -7 | 7 | -20 | -1.7,0 | 31 | | 20 | Apr/22 | 11 | 4.96 | 4.78 | 4.74(-0.21) | 4.69(-0.42) | 4.64(-0.22) | 4.61 | -1.4 | | -12 | 29(1.9) | -50 | [-7] | [-17] | [-3] | -95 | -116 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | 2 | -20 | -1.8,0 | 31 | | | | |
| 21 | Apr/22 | 10 | 4.96 | 4.78 | 4.75(-0.21) | 4.71(-0.21) | 4.65(-0.43) | 4.61 | -1.4 | | -12 | 27(3.3) | -50 | [-7] | [-20] | [-2] | -100 | -187 | BT | -0.6 | OpenLong | | (-7) | -13 | 0 | 0 | -20 | -2,0 | 31 | | 22 | Apr/22 | 9 | 4.96 | 4.78 | 4.76(-0.21) | 4.72(-0.42) | 4.67(-0.85) | 4.61 | -1.4 | | -12 | 24(3.9) | -50 | [-7] | [-37] | [-30] | -113 | -323 | DT | -1 | HoldShort? | | (-7) | -26 | -40 | -15 | -20 | -2.5,0 | 31 | | 23 | Apr/21 | 15 | 5 | 4.81 | 4.76(0) | 4.74(-0.21) | 4.71(-0.42) | 4.67 | -1.4 | | -11 | 20(-1.7) | -50 | [0] | [-18] | [-5] | -100 | -316 | DR | -0.8 | HoldShort? | | (0) | -13 | 0 | -22 | -20 | -2,0 | 33 | | 24 | Apr/21 | 14 | 5 | 4.81 | 4.76(0) | 4.75(-0.42) | 4.73(-0.42) | 4.67 | -1.4 | | -11 | 22(-1.1) | -50 | [0] | [-21] | [-13] | -100 | -316 | DR | -1.2 | HoldShort | | (0) | -13 | -13 | -43 | -20 | -2,0 | 33 | | 25 | Apr/21 | 13 | 5 | 4.81 | 4.76(0) | 4.77(-0.21) | 4.75(-0.21) | 4.69 | -1.3 | | -11 | 23(-0.3) | -50 | [0] | [-11] | [-13] | -69 | -222 | DR | -1.1 | OpenShort | | (0) | -7 | -13 | -32 | -20 | -1.5,19 | 33 | | | | |
| 26 | Apr/21 | 12 | 5 | 4.81 | 4.77(0.21) | 4.78(-0.21) | 4.76(-0.21) | 4.71 | -1.3 | | -11 | 23(-2.4) | -45 | [7] | [-9] | [-21] | -33 | -391 | DR | -0.9 | OpenShort | | (0) | -7 | -52 | -14 | -20 | -1.1,45 | 33 | | 27 | Apr/21 | 11 | 5 | 4.81 | 4.76(0.21) | 4.78(0) | 4.76(0) | 4.79 | -0.9 | | -11 | 26(-3.6) | -35 | [7] | [0] | [-10] | 28 | -149 | DR | 0.3 | OpenShort | | (7) | 0 | -7 | 6 | -20 | 0.5,65 | 33 | | 28 | Apr/21 | 10 | 5 | 4.81 | 4.75(0.21) | 4.78(0) | 4.77(-0.21) | 4.8 | -0.9 | | -11 | 29(-2.3) | -20 | [7] | [-6] | [6] | 27 | -151 | RG | 0.4 | Wait | | (7) | -7 | 20 | -3 | 0 | 0.7,59 | 33 | | 29 | Apr/21 | 9 | 5 | 4.81 | 4.75(0) | 4.78(0) | 4.78(-0.21) | 4.77 | -1 | | -11 | 32(-1.1) | -45 | [0] | [-8] | [6] | 10 | 8 | DP | -0.1 | OpenShort? | | (7) | -7 | 26 | -18 | 0 | 0.4,50 | 33 | | 30 | Apr/20 | 15 | 5.02 | 4.84 | 4.75(0) | 4.79(-0.21) | 4.79(-0.42) | 4.73 | -1.3 | | -12 | 33(-2) | -50 | [0] | [-18] | [-11] | 10 | -126 | DR | -0.8 | OpenShort? | | (0) | -13 | -20 | -18 | -20 | -0.1,62 | 31 | | | | |
| 31 | Apr/20 | 14 | 5.02 | 4.84 | 4.75(0) | 4.79(0) | 4.81(-0.21) | 4.76 | -1.2 | | -12 | 35(-1) | -50 | [0] | [-8] | [-15] | 37 | -12 | DR | -0.7 | OpenShort | | (0) | -6 | -32 | -13 | -20 | 0.3,79 | 31 | | 32 | Apr/20 | 13 | 5.02 | 4.84 | 4.75(0) | 4.8(0.21) | 4.82(0.21) | 4.81 | -1 | | -12 | 36(-0.7) | -50 | [0] | [8] | [-5] | 65 | 202 | CR | -0.1 | HoldShort | | (0) | 6 | 7 | -2 | -20 | 0.9,92 | 31 | | 33 | Apr/20 | 12 | 5.02 | 4.84 | 4.75(0) | 4.79(0.21) | 4.82(0) | 4.8 | -1 | | -12 | 36(-0.6) | -50 | [0] | [1] | [-4] | 63 | 130 | CR | -0.1 | HoldShort | | (0) | 0 | -19 | 6 | 20 | 0.7,95 | 31 | | 34 | Apr/20 | 11 | 5.02 | 4.84 | 4.75(0) | 4.78(0.42) | 4.81(0.21) | 4.83 | -0.9 | | -12 | 37(-0.3) | -50 | [0] | [11] | [-3] | 76 | 242 | CR | 0.2 | OpenShort | | (0) | 6 | 0 | 12 | -20 | 1.1,98 | 31 | | 35 | Apr/20 | 10 | 5.02 | 4.84 | 4.74(-0.21) | 4.76(0.21) | 4.81(0) | 4.83 | -0.9 | | -12 | 37(-4.2) | -50 | [-6] | [-0] | [10] | 70 | 396 | UR | 0.4 | SmallShort | | (0) | 0 | 20 | 11 | 20 | 1.1,92 | 31 | | | | |
| 36 | Apr/20 | 9 | 5.02 | 4.84 | 4.75(-0.21) | 4.75(0.42) | 4.8(0.21) | 4.8 | -1 | | -12 | 42(-5.6) | -50 | [-6] | [9] | [7] | 46 | 368 | UR | 0 | SmallShort? | | (-7) | 6 | 7 | 6 | 20 | 0.5,83 | 31 | | 37 | Apr/19 | 15 | 5.05 | 4.87 | 4.76(-0.21) | 4.73(0.42) | 4.79(0.21) | 4.79 | -1.2 | | -11 | 47(-5.9) | -50 | [-6] | [9] | [6] | 40 | 317 | UR | 0 | SmallShort? | | (-7) | 6 | 7 | 10 | 20 | 0.3,82 | 28 | | 38 | Apr/19 | 14 | 5.05 | 4.87 | 4.77(-0.21) | 4.71(0.21) | 4.78(0.42) | 4.78 | -1.2 | | -11 | 53(-3.9) | -50 | [-6] | [12] | [0] | 36 | 329 | RG | 0 | Wait | | (-7) | 13 | -19 | 17 | 20 | 0.1,83 | 28 | | 39 | Apr/19 | 13 | 5.05 | 4.87 | 4.78(-0.21) | 4.7(0.43) | 4.76(0.63) | 4.81 | -1.1 | | -11 | 57(-3.7) | -50 | [-6] | [22] | [5] | 29 | 421 | UR | 0.4 | SmallShort | | (-7) | 19 | -7 | 25 | 20 | 0.2,74 | 28 | | 40 | Apr/19 | 12 | 5.05 | 4.87 | 4.79(-0.21) | 4.68(0.21) | 4.73(0.64) | 4.82 | -1 | | -11 | 61(-3.3) | -30 | [-6] | [19] | [23] | 11 | 424 | UR | 0.7 | SmallShort | | (-7) | 20 | 26 | 24 | 20 | 0.2,56 | 28 | | | | |
| 41 | Apr/19 | 11 | 5.05 | 4.87 | 4.79(0) | 4.68(0) | 4.7(0.64) | 4.78 | -1.2 | | -11 | 64(-2.1) | 0 | [0] | [17] | [38] | -15 | 118 | UR | 0.6 | SmallShort | | (-7) | 20 | 46 | 18 | 20 | -0.1,38 | 28 | | 42 | Apr/19 | 10 | 5.05 | 4.87 | 4.8(-0.41) | 4.67(-0.43) | 4.67(0.43) | 4.71 | -1.5 | | -11 | 66(-0.7) | -50 | [-13] | [1] | [17] | -46 | 319 | UR | 0.3 | SmallShort | | (-7) | 13 | 27 | 8 | 20 | -0.6,19 | 28 | | 43 | Apr/19 | 9 | 5.05 | 4.87 | 4.82(-0.21) | 4.69(-0.21) | 4.65(0.22) | 4.67 | -1.7 | | -11 | 67(1.5) | -50 | [-6] | [-0] | [4] | -60 | -49 | UR | 0.1 | SmallShort? | | (-7) | 7 | 13 | 8 | -20 | -1,15 | 28 | | 44 | Apr/18 | 15 | 5.07 | 4.92 | 4.83(-0.21) | 4.7(-0.42) | 4.65(0) | 4.65 | -2 | | -12 | 65(-0.8) | -50 | [-6] | [-12] | [1] | -70 | -164 | DP | 0.1 | OpenShort? | | (-13) | 0 | -20 | 11 | 20 | -1.3,13 | 38 | | 45 | Apr/18 | 14 | 5.07 | 4.92 | 4.84(-0.21) | 4.72(-0.63) | 4.65(0) | 4.68 | -1.9 | | -12 | 66(2) | -50 | [-7] | [-15] | [14] | -71 | -121 | DP | 0.3 | OpenShort | | (-7) | 0 | 20 | 12 | 20 | -1.2,9 | 38 | | | | |
| 46 | Apr/18 | 13 | 5.07 | 4.92 | 4.85(-0.41) | 4.75(-0.63) | 4.64(-0.85) | 4.65 | -2 | | -12 | 64(4) | -50 | [-13] | [-43] | [5] | -85 | -213 | DP | 0.1 | OpenShort | | (-7) | -26 | 27 | 11 | -20 | -1.5,3 | 38 | | 47 | Apr/18 | 12 | 5.07 | 4.92 | 4.87(-0.2) | 4.78(-0.83) | 4.68(-0.85) | 4.61 | -2.2 | | -12 | 60(6.7) | -50 | [-6] | [-44] | [-8] | -103 | -543 | DT | -0.6 | HoldShort | | (-13) | -26 | -7 | 7 | -20 | -2.1,0 | 38 | | 48 | Apr/18 | 11 | 5.07 | 4.92 | 4.88(-0.41) | 4.82(-0.82) | 4.72(-1.05) | 4.62 | -2.1 | | -12 | 53(8.4) | -50 | [-13] | [-52] | [-20] | -108 | -385 | DT | -0.9 | HoldShort | | (-13) | -32 | -20 | -36 | -20 | -2.3,0 | 38 | | 49 | Apr/18 | 10 | 5.07 | 4.92 | 4.9(-0.41) | 4.86(-0.61) | 4.77(-0.83) | 4.65 | -2 | | -12 | 45(8.6) | -50 | [-13] | [-42] | [-29] | -118 | -310 | DT | -1.3 | HoldShort | | (-6) | -26 | -20 | -39 | -20 | -2.7,0 | 38 | | 50 | Apr/18 | 9 | 5.07 | 4.92 | 4.92(-0.2) | 4.89(-0.61) | 4.81(-1.03) | 4.68 | -1.9 | | -12 | 36(9.8) | -50 | [-6] | [-46] | [-53] | -125 | -545 | DT | -1.7 | HoldShort? | | (-13) | -32 | -97 | -42 | -20 | -3.1,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|