PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $4.8000 One month high (close): $5.5300

PBI Daily Change: -4% Daily StdDev 3.25% PBI EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $4.8(-4%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	13	5.1	4.97	(0)	(0)	4.92(-0.61)	4.83	-1.5	-9	27(3.5)	-50	[0]	[-21]	[-24]	-96	-362	DR	-1.9	HoldShort	(0)	-19	-14	-54	-20	-2.3,12	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.97(daily_ema_10 2.9%) 5.1(daily_ema_20 5.59%)

2	Apr/14	12	5.1	4.97	4.94(-0.2)	4.95(-0.2)	4.95(-0.6)	4.85	-1.4	-9	23(2.5)	-50	[-6]	[-26]	[-39]	-67	-132	DT	-2.4	OpenShort	(-7)	-19	-60	-51	-20	-2.2,38	41
3	Apr/14	11	5.1	4.97	4.95(0.2)	4.95(0)	4.98(-0.2)	4.94	-0.9	-9	21(-0.3)	-35	[6]	[-7]	[-12]	14	-255	DR	-1.1	OpenShort	(0)	-6	-26	-18	0	-0.3,71	41
4	Apr/14	10	5.1	4.97	4.95(0)	4.96(0.2)	4.98(0)	4.98	-0.7	-9	21(0.2)	-50	[0]	[1]	[-3]	66	80	CR	-0.3	HoldShort	(7)	0	-13	-1	20	1.1,88	41
5	Apr/14	9	5.1	4.97	4.95(0)	4.96(0)	4.99(0.4)	5	-0.6	-9	21(-0.9)	-35	[0]	[10]	[6]	85	214	UR	0.3	SmallShort?	(0)	12	13	7	0	1.6,95	41

6	Apr/13	15	5.13	5.01	4.94(-0.2)	4.95(0.2)	4.97(0.2)	4.98	-0.9	-7	22(-1.6)	-50	[-6]	[6]	[1]	68	316	UR	0.3	SmallShort?	(0)	6	-7	17	0	1,93	46
7	Apr/13	14	5.13	5.01	4.95(0.2)	4.95(0)	4.96(0.4)	4.99	-0.8	-7	23(0.7)	25	[6]	[12]	[15]	68	-14	UT	0.8	OpenLong	(0)	13	0	27	20	1,93	46
8	Apr/13	13	5.13	5.01	4.95(0)	4.95(0)	4.94(0.41)	4.99	-0.8	-7	23(1.1)	-15	[0]	[11]	[13]	65	197	UR	1.3	SmallShort	(0)	13	20	40	0	1.3,82	46
9	Apr/13	12	5.13	5.01	4.95(0)	4.95(0)	4.94(0)	4.96	-1	-7	21(-0.4)	-5	[0]	[-2]	[18]	18	40	RG	1.1	SmallShort	(0)	0	13	22	20	0.5,55	46
10	Apr/13	11	5.13	5.01	4.95(0)	4.94(0.2)	4.94(0)	4.94	-1.1	-7	22(-0.1)	-30	[0]	[1]	[2]	-14	0	UR	0.5	SmallShort	(0)	0	27	7	-20	0,36	46

11	Apr/13	10	5.13	5.01	4.95(0)	4.94(0)	4.92(-0.2)	4.9	-1.4	-7	22(0.5)	-35	[0]	[-8]	[-5]	-55	-128	DR	-0.5	OpenShort	(0)	-6	-7	-15	0	-1.1,23	46
12	Apr/13	9	5.13	5.01	4.94(0.2)	4.94(0)	4.93(-0.2)	4.91	-1.3	-7	21(-2)	-10	[6]	[-6]	[-2]	-47	-296	DR	-0.5	OpenShort?	(0)	-6	7	-23	0	-0.8,23	46
13	Apr/12	15	5.13	5.04	4.94(0)	4.94(0)	4.94(-0.4)	4.9	-1.4	-6	23(-6.1)	-50	[0]	[-15]	[-18]	-36	-154	DR	-1	OpenShort?	(0)	-13	-14	-21	-20	-0.8,34	46
14	Apr/12	14	5.13	5.04	4.94(0)	4.93(-0.2)	4.94(0)	4.92	-1.2	-6	30(-0.4)	-50	[0]	[-6]	[-12]	-10	-20	DR	-0.8	OpenShort	(7)	0	-27	-17	0	-0.2,45	46
15	Apr/12	13	5.13	5.04	4.93(0.2)	4.93(0)	4.96(0.2)	4.96	-1	-6	30(-0.6)	15	[6]	[5]	[10]	23	-82	UT	0	OpenLong	(0)	6	7	-6	20	0.6,58	46

16	Apr/12	12	5.13	5.04	4.93(0)	4.94(-0.2)	4.95(0.41)	4.95	-1.1	-6	31(-1.3)	-45	[0]	[7]	[-5]	27	157	CR	0	HoldShort	(7)	13	-13	4	-20	0.6,62	46
17	Apr/12	11	5.13	5.04	4.92(0.2)	4.95(0.2)	4.93(0.2)	4.97	-0.9	-6	32(-1.1)	5	[6]	[8]	[3]	41	-42	RG	0.7	Wait	(7)	6	-7	20	20	0.9,68	46
18	Apr/12	10	5.13	5.04	4.91(0.2)	4.94(0.2)	4.92(0.41)	4.98	-0.9	-6	33(1.4)	40	[6]	[15]	[20]	40	47	UT	1.1	OpenLong	(0)	13	20	17	20	1.3,57	46
19	Apr/12	9	5.13	5.04	4.91(0)	4.94(0)	4.9(-0.2)	4.95	-1.1	-6	32(0.1)	-35	[0]	[-9]	[8]	16	52	DP	0.9	OpenShort?	(7)	-6	47	2	-20	0.9,43	46
20	Apr/11	15	5.14	5.1	4.9(-0.2)	4.93(-0.2)	4.91(-0.61)	4.88	-1.4	-3	31(0.4)	-50	[-6]	[-25]	[-7]	-18	5	DT	-0.6	OpenShort?	(0)	-19	-7	-16	-20	-0.4,42	38

21	Apr/11	14	5.14	5.1	4.9(0)	4.93(0)	4.94(-0.4)	4.89	-1.4	-3	31(-0.4)	-40	[0]	[-14]	[-9]	-11	-133	DR	-0.9	OpenShort	(-7)	-13	-14	-25	0	-0.4,49	38
22	Apr/11	13	5.14	5.1	4.9(0)	4.93(0)	4.96(-0.2)	4.91	-1.3	-3	31(-0.7)	-45	[0]	[-8]	[-15]	9	-48	DR	-0.9	OpenShort	(0)	-6	-7	-27	-20	0,59	38
23	Apr/11	12	5.14	5.1	4.9(0)	4.94(0.41)	4.96(0)	4.92	-1.2	-3	32(-0.4)	-45	[0]	[5]	[-19]	31	20	CR	-0.9	HoldShort	(0)	0	-27	-12	-20	0.2,76	38
24	Apr/11	11	5.14	5.1	4.9(0)	4.94(0)	4.97(0.4)	4.96	-1	-3	33(-0.6)	-35	[0]	[11]	[-12]	64	194	CR	-0.2	HoldShort	(0)	13	-46	13	20	0.9,91	38
25	Apr/11	10	5.14	5.1	4.9(0)	4.92(0.41)	4.95(0.41)	5.03	-0.6	-3	33(1.9)	15	[0]	[18]	[25]	91	337	UR	1.3	SmallShort	(0)	13	26	24	20	2,91	38

26	Apr/11	9	5.14	5.1	4.9(0)	4.9(0.2)	4.93(0.2)	4.99	-0.8	-3	31(-0.8)	15	[0]	[8]	[20]	66	208	UR	1.1	SmallShort?	(0)	6	40	19	20	1.4,81	38
27	Apr/8	15	5.14	5.14	4.91(-0.2)	4.89(0.2)	4.92(0.2)	4.93	-1.2	-1	32(-4)	-25	[-6]	[7]	[5]	25	278	UR	0.2	SmallShort?	(0)	6	7	5	20	0.3,67	45
28	Apr/8	14	5.14	5.14	4.91(0)	4.88(0.21)	4.91(0.61)	4.92	-1.3	-1	36(-4.4)	25	[0]	[21]	[7]	18	145	UR	0.2	SmallShort	(-7)	19	14	12	0	0,68	45
29	Apr/8	13	5.14	5.14	4.92(-0.2)	4.88(0)	4.91(0)	4.9	-1.4	-1	40(-5)	-45	[-6]	[-2]	[-4]	9	147	DT	0.3	OpenShort	(-7)	0	-27	21	20	-0.3,66	45
30	Apr/8	12	5.14	5.14	4.93(-0.2)	4.88(0)	4.88(0.21)	4.94	-1.2	-1	45(-5)	-10	[-6]	[4]	[16]	11	255	UR	0.8	SmallShort	(0)	7	7	31	20	0.1,58	45

31	Apr/8	11	5.14	5.14	4.94(-0.2)	4.88(0)	4.87(0.41)	4.93	-1.2	-1	50(-4.1)	15	[-6]	[10]	[27]	-18	264	UR	0.7	SmallShort	(-7)	13	48	12	20	-0.1,35	45
32	Apr/8	10	5.14	5.14	4.95(-0.2)	4.87(-0.41)	4.87(0)	4.86	-1.6	-1	55(-2.1)	20	[-6]	[-9]	[24]	-55	7	RG	0.1	Wait	(-13)	0	48	7	20	-1,20	45
33	Apr/8	9	5.14	5.14	4.96(-0.4)	4.89(-0.2)	4.85(-0.21)	4.79	-2.1	-1	57(0.4)	-50	[-13]	[-14]	[-35]	-82	-11	DT	-0.6	HoldShort?	(-7)	-7	-68	0	-20	-1.8,13	45
34	Apr/7	15	5.14	5.16	4.98(-0.4)	4.9(-0.2)	4.86(0.21)	4.89	-1.5	-1	56(-8.9)	-20	[-13]	[-1]	[18]	-55	246	DP	0.3	OpenShort?	(-13)	7	21	12	20	-0.9,18	38
35	Apr/7	14	5.14	5.16	5(-0.4)	4.91(-0.2)	4.85(-0.61)	4.86	-1.6	-1	65(-7)	-50	[-12]	[-27]	[-0]	-76	-47	DT	0.1	HoldShort	(-13)	-19	7	4	-20	-1.3,7	38

36	Apr/7	13	5.14	5.16	5.02(-0.4)	4.92(-0.4)	4.88(-0.41)	4.85	-1.7	-1	72(-3.7)	-50	[-12]	[-24]	[3]	-83	-62	DP	-0.2	OpenShort	(-13)	-13	14	1	-20	-1.4,2	38
37	Apr/7	12	5.14	5.16	5.04(-0.4)	4.94(-0.4)	4.9(-0.61)	4.83	-1.8	-1	76(-0.1)	-50	[-12]	[-30]	[-18]	-90	-188	DT	-0.5	HoldShort	(-13)	-19	-14	-7	-20	-1.6,0	38
38	Apr/7	11	5.14	5.16	5.06(-0.59)	4.96(-0.4)	4.93(-0.4)	4.85	-1.7	-1	76(-0.3)	-50	[-18]	[-25]	[-13]	-87	39	DT	-0.6	HoldShort	(-20)	-12	-27	-3	-20	-1.6,3	38
39	Apr/7	10	5.14	5.16	5.09(-0.39)	4.98(-0.4)	4.95(-0.4)	4.89	-1.5	-1	76(0.8)	-50	[-12]	[-23]	[-23]	-85	-118	DT	-0.5	HoldShort	(-13)	-12	-60	-0	-20	-1.5,3	38
40	Apr/7	9	5.14	5.16	5.11(-0.2)	5(-0.2)	4.95(0)	4.98	-0.9	-1	75(-0.2)	-0	[-6]	[-6]	[12]	-69	-63	RG	0.1	Wait?	(-13)	0	13	7	20	-1,6	38

41	Apr/6	15	5.15	5.19	5.12(-0.19)	5.01(-0.2)	4.97(-0.2)	4.96	-1.1	-0	76(2.8)	-20	[-6]	[-12]	[-3]	-79	-177	DT	-0.1	OpenShort?	(-6)	-6	0	3	-20	-1.2,1	45
42	Apr/6	14	5.15	5.19	5.13(-0.19)	5.02(-0.4)	4.98(-0.2)	4.96	-1.1	-0	73(4)	-20	[-6]	[-15]	[1]	-84	-197	DP	-0.2	OpenShort	(-6)	-6	7	2	-20	-1.4,1	45
43	Apr/6	13	5.15	5.19	5.14(-0.19)	5.04(-0.4)	4.99(-0.4)	4.95	-1.2	-0	69(5.2)	-40	[-6]	[-21]	[-10]	-89	-285	DT	-0.3	OpenShort	(-6)	-12	-20	2	-20	-1.6,1	45
44	Apr/6	12	5.15	5.19	5.15(-0.19)	5.06(-0.59)	5.01(-0.4)	4.98	-1	-0	64(4)	-40	[-6]	[-24]	[-9]	-89	-246	DT	-0.3	OpenShort	(-6)	-12	-13	2	-20	-1.6,1	45
45	Apr/6	11	5.15	5.19	5.15(0)	5.09(-0.39)	5.03(-0.4)	5	-0.9	-0	60(3.4)	20	[0]	[-20]	[7]	-89	-403	RG	-0.3	Wait	(-6)	-12	7	-1	20	-1.6,1	45

46	Apr/6	10	5.15	5.19	5.16(-0.19)	5.11(-0.78)	5.05(-0.39)	4.99	-0.9	-0	56(5.3)	-45	[-6]	[-27]	[-10]	-95	-243	DT	-0.6	OpenShort	(-6)	-12	-13	-4	-20	-1.8,0	45
47	Apr/6	9	5.15	5.19	5.17(-0.19)	5.15(-0.39)	5.07(-0.39)	5.01	-0.8	-0	51(5)	-50	[-6]	[-21]	[-17]	-95	-222	DT	-0.7	OpenShort?	(0)	-12	-33	-4	-20	-1.8,0	45
48	Apr/5	15	5.15	5.21	5.18(-0.19)	5.17(-0.58)	5.09(-0.39)	5.06	-0.5	3	46(2.8)	-35	[-6]	[-24]	[-15]	-87	-143	DT	-0.4	OpenShort?	(-6)	-12	-20	-29	-20	-1.5,1	50
49	Apr/5	14	5.15	5.21	5.19(-0.19)	5.2(-0.38)	5.11(-0.58)	5.09	-0.4	3	43(2.2)	-35	[-6]	[-26]	[-14]	-84	-148	DT	-0.3	OpenShort	(-6)	-18	-13	-28	-20	-1.4,1	50
50	Apr/5	13	5.15	5.21	5.19(0)	5.22(-0.19)	5.14(-0.77)	5.11	-0.2	3	41(2)	-10	[0]	[-28]	[-12]	-82	-351	DR	-0.4	HoldShort	(0)	-24	7	-27	-20	-1.3,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI