|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.7500 One month high (close): $5.5300
PBI Daily Change: -1.02% Daily StdDev 3.22% PBI EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $4.87(-1.02%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 5.14 | 5.16 | 5.02(-0.4) | 4.92(-0.4) | 4.88(-0.41) | 4.85 | -1.7 | | -1 | 72(-3.7) | -50 | [-12] | [-24] | [3] | -83 | -65 | DP | -0.2 | OpenShort | | (-13) | -13 | 14 | 1 | -20 | -1.4,2 | 38 | Sample size 50 Avg positive next hour return: 2.05%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.92(hourly_sma_10 1.44%) 5.02(hourly_sma_20 3.51%) 5.14(daily_ema_20 5.98%) 5.16(daily_ema_10 6.39%)
|
| | | 2 | Apr/7 | 12 | 5.14 | 5.16 | 5.04(-0.4) | 4.94(-0.4) | 4.9(-0.61) | 4.83 | -1.8 | | -1 | 76(-0.1) | -50 | [-12] | [-30] | [-18] | -90 | -190 | DT | -0.5 | HoldShort | | (-13) | -19 | -14 | -7 | -20 | -1.6,0 | 38 | | 3 | Apr/7 | 11 | 5.14 | 5.16 | 5.06(-0.59) | 4.96(-0.4) | 4.93(-0.4) | 4.85 | -1.7 | | -1 | 76(-0.3) | -50 | [-18] | [-25] | [-13] | -87 | 34 | DT | -0.6 | HoldShort | | (-20) | -12 | -27 | -3 | -20 | -1.6,3 | 38 | | 4 | Apr/7 | 10 | 5.14 | 5.16 | 5.09(-0.39) | 4.98(-0.4) | 4.95(-0.4) | 4.89 | -1.5 | | -1 | 76(0.8) | -50 | [-12] | [-23] | [-24] | -85 | -121 | DT | -0.5 | HoldShort | | (-13) | -12 | -61 | -0 | -20 | -1.5,3 | 38 | | 5 | Apr/7 | 9 | 5.14 | 5.16 | 5.11(-0.2) | 5(-0.2) | 4.95(0) | 4.98 | -0.9 | | -1 | 75(-0.2) | 0 | [-6] | [-6] | [12] | -69 | -65 | RG | 0.1 | Wait? | | (-13) | 0 | 13 | 7 | 20 | -1,6 | 38 | | | | |
| 6 | Apr/6 | 15 | 5.15 | 5.19 | 5.12(-0.19) | 5.01(-0.2) | 4.97(-0.2) | 4.96 | -1.1 | | 0 | 76(2.8) | -20 | [-6] | [-12] | [-3] | -79 | -179 | DT | -0.1 | OpenShort? | | (-6) | -6 | 0 | 3 | -20 | -1.2,1 | 45 | | 7 | Apr/6 | 14 | 5.15 | 5.19 | 5.13(-0.19) | 5.02(-0.4) | 4.98(-0.2) | 4.96 | -1.1 | | 0 | 73(4) | -20 | [-6] | [-15] | [1] | -84 | -199 | DP | -0.2 | OpenShort | | (-6) | -6 | 7 | 2 | -20 | -1.4,1 | 45 | | 8 | Apr/6 | 13 | 5.15 | 5.19 | 5.14(-0.19) | 5.04(-0.4) | 4.99(-0.4) | 4.95 | -1.2 | | 0 | 69(5.2) | -40 | [-6] | [-21] | [-10] | -89 | -286 | DT | -0.3 | OpenShort | | (-6) | -12 | -20 | 2 | -20 | -1.6,1 | 45 | | 9 | Apr/6 | 12 | 5.15 | 5.19 | 5.15(-0.19) | 5.06(-0.59) | 5.01(-0.4) | 4.98 | -1 | | 0 | 64(4) | -40 | [-6] | [-24] | [-9] | -89 | -246 | DT | -0.3 | OpenShort | | (-6) | -12 | -13 | 2 | -20 | -1.6,1 | 45 | | 10 | Apr/6 | 11 | 5.15 | 5.19 | 5.15(0) | 5.09(-0.39) | 5.03(-0.4) | 5 | -0.9 | | 0 | 60(3.4) | 20 | [0] | [-20] | [7] | -89 | -403 | RG | -0.3 | Wait | | (-6) | -12 | 7 | -1 | 20 | -1.6,1 | 45 | | | | |
| 11 | Apr/6 | 10 | 5.15 | 5.19 | 5.16(-0.19) | 5.11(-0.78) | 5.05(-0.39) | 4.99 | -0.9 | | 0 | 56(5.3) | -45 | [-6] | [-27] | [-10] | -95 | -243 | DT | -0.6 | OpenShort | | (-6) | -12 | -13 | -4 | -20 | -1.8,0 | 45 | | 12 | Apr/6 | 9 | 5.15 | 5.19 | 5.17(-0.19) | 5.15(-0.39) | 5.07(-0.39) | 5.01 | -0.8 | | 0 | 51(5) | -50 | [-6] | [-21] | [-17] | -95 | -223 | DT | -0.7 | OpenShort? | | (0) | -12 | -33 | -4 | -20 | -1.8,0 | 45 | | 13 | Apr/5 | 15 | 5.15 | 5.21 | 5.18(-0.19) | 5.17(-0.58) | 5.09(-0.39) | 5.06 | -0.5 | | 3 | 46(2.8) | -30 | [-6] | [-24] | [-10] | -87 | -143 | DT | -0.4 | OpenShort? | | (-6) | -12 | -20 | -0 | -20 | -1.5,1 | 50 | | 14 | Apr/5 | 14 | 5.15 | 5.21 | 5.19(-0.19) | 5.2(-0.38) | 5.11(-0.58) | 5.09 | -0.4 | | 3 | 43(2.2) | -35 | [-6] | [-27] | [-11] | -84 | -148 | DT | -0.3 | OpenShort | | (-6) | -18 | -13 | -8 | -20 | -1.4,1 | 50 | | 15 | Apr/5 | 13 | 5.15 | 5.21 | 5.19(0) | 5.22(-0.19) | 5.14(-0.77) | 5.11 | -0.2 | | 3 | 41(2) | -5 | [0] | [-28] | [-11] | -82 | -350 | DR | -0.4 | HoldShort | | (0) | -24 | 7 | -18 | -20 | -1.3,1 | 50 | | | | |
| 16 | Apr/5 | 12 | 5.15 | 5.21 | 5.2(-0.19) | 5.23(-0.19) | 5.18(-0.77) | 5.1 | -0.3 | | 3 | 39(2.6) | -40 | [-6] | [-29] | [-23] | -86 | -193 | DT | -1.2 | OpenShort | | (-6) | -24 | -13 | -46 | -20 | -1.5,2 | 50 | | 17 | Apr/5 | 11 | 5.15 | 5.21 | 5.21(-0.19) | 5.23(0) | 5.22(-0.57) | 5.12 | -0.2 | | 3 | 36(2.1) | -40 | [-6] | [-20] | [-21] | -61 | -125 | DT | -1.6 | OpenShort | | (-6) | -18 | -13 | -43 | -20 | -1.5,27 | 50 | | 18 | Apr/5 | 10 | 5.15 | 5.21 | 5.21(0) | 5.24(-0.19) | 5.25(-0.76) | 5.14 | -0.1 | | 3 | 34(0.7) | -25 | [0] | [-28] | [-48] | -28 | -327 | DR | -1.9 | OpenShort | | (0) | -24 | -76 | -33 | -20 | -1.4,57 | 50 | | 19 | Apr/5 | 9 | 5.15 | 5.21 | 5.21(0) | 5.25(0.38) | 5.25(0) | 5.26 | 0.6 | | 3 | 34(0.5) | -5 | [0] | [5] | [-4] | 53 | 80 | CR | -0.5 | HoldShort? | | (0) | 0 | -19 | -6 | 20 | 0.7,85 | 50 | | 20 | Apr/4 | 15 | 5.14 | 5.24 | 5.21(0) | 5.23(0.38) | 5.29(0.19) | 5.29 | 0.8 | | 6 | 33(3.3) | 35 | [0] | [13] | [1] | 69 | 175 | UR | 0 | SmallShort? | | (0) | 6 | 0 | -2 | 19 | 1.2,89 | 61 | | | | |
| 21 | Apr/4 | 14 | 5.14 | 5.24 | 5.21(0) | 5.21(0.19) | 5.28(0.38) | 5.29 | 0.8 | | 6 | 30(-1.1) | 40 | [0] | [16] | [5] | 72 | 220 | UR | 0.2 | SmallShort | | (0) | 12 | 6 | 7 | 19 | 1.2,92 | 61 | | 22 | Apr/4 | 13 | 5.14 | 5.24 | 5.22(-0.19) | 5.2(0.19) | 5.26(0.38) | 5.28 | 0.7 | | 6 | 31(-2.9) | 0 | [-6] | [14] | [1] | 70 | 379 | UR | 0.3 | SmallShort | | (0) | 12 | -19 | 23 | 20 | 1,95 | 61 | | 23 | Apr/4 | 12 | 5.14 | 5.24 | 5.22(0) | 5.2(0) | 5.24(0.77) | 5.31 | 0.9 | | 6 | 34(-3) | 50 | [0] | [25] | [18] | 76 | 329 | UR | 1.1 | SmallShort | | (0) | 24 | 6 | 40 | 20 | 1.2,96 | 61 | | 24 | Apr/4 | 11 | 5.14 | 5.24 | 5.22(0) | 5.19(0.19) | 5.2(0.58) | 5.3 | 0.8 | | 6 | 37(-3.6) | 50 | [0] | [22] | [29] | 50 | 268 | UR | 1.4 | SmallShort | | (-6) | 18 | 38 | 41 | 20 | 1,75 | 61 | | 25 | Apr/4 | 10 | 5.14 | 5.24 | 5.23(-0.19) | 5.19(0) | 5.17(0.39) | 5.24 | 0.5 | | 6 | 40(-4.2) | 50 | [-6] | [12] | [25] | 2 | 292 | UR | 0.9 | SmallShort | | (-6) | 12 | 32 | 27 | 20 | 0.1,49 | 61 | | | | |
| 26 | Apr/4 | 9 | 5.14 | 5.24 | 5.24(-0.38) | 5.19(0) | 5.15(0.19) | 5.19 | 0.3 | | 6 | 45(-5) | 10 | [-12] | [4] | [10] | -43 | 301 | UR | 0.5 | SmallShort? | | (-6) | 6 | 26 | 15 | -19 | -0.6,22 | 61 | | 27 | Apr/1 | 15 | 5.12 | 5.23 | 5.26(-0.19) | 5.18(-0.19) | 5.14(-0.19) | 5.15 | 0.2 | | 6 | 50(-6.8) | 20 | [-6] | [-11] | [3] | -72 | -75 | RG | 0.1 | Wait? | | (-6) | -6 | 6 | 6 | 0 | -1.2,8 | 62 | | 28 | Apr/1 | 14 | 5.12 | 5.23 | 5.27(-0.38) | 5.19(-0.19) | 5.15(-0.39) | 5.14 | 0.1 | | 6 | 56(-2.6) | -15 | [-12] | [-19] | [1] | -78 | 16 | DP | -0.1 | OpenShort | | (-13) | -12 | 13 | 1 | -20 | -1.2,2 | 62 | | 29 | Apr/1 | 13 | 5.12 | 5.23 | 5.29(-0.38) | 5.2(-0.19) | 5.17(-0.39) | 5.12 | 0 | | 6 | 59(1.3) | -25 | [-12] | [-19] | [-6] | -88 | -54 | DT | -0.4 | OpenShort | | (-13) | -12 | -13 | 0 | -19 | -1.5,0 | 62 | | 30 | Apr/1 | 12 | 5.12 | 5.23 | 5.31(-0.19) | 5.21(-0.38) | 5.19(-0.38) | 5.14 | 0.1 | | 6 | 58(2) | -15 | [-6] | [-20] | [-13] | -90 | -230 | DT | -0.5 | OpenShort | | (-13) | -12 | -26 | -5 | -20 | -1.6,0 | 62 | | | | |
| 31 | Apr/1 | 11 | 5.12 | 5.23 | 5.32(-0.37) | 5.23(-0.19) | 5.21(-0.19) | 5.18 | 0.3 | | 6 | 56(0.2) | -10 | [-12] | [-12] | [1] | -81 | 45 | DP | -0.3 | OpenShort | | (-6) | -6 | 6 | 1 | -19 | -1.3,2 | 62 | | 32 | Apr/1 | 10 | 5.12 | 5.23 | 5.34(-0.19) | 5.24(-0.38) | 5.22(-0.19) | 5.17 | 0.3 | | 6 | 55(2.1) | -20 | [-6] | [-14] | [-18] | -88 | -185 | DT | -0.5 | OpenShort | | (-12) | -6 | -45 | 1 | -20 | -1.6,2 | 62 | | 33 | Apr/1 | 9 | 5.12 | 5.23 | 5.35(-0.19) | 5.26(-0.38) | 5.22(0) | 5.24 | 0.6 | | 6 | 53(1.5) | 35 | [-6] | [-8] | [11] | -75 | -30 | RG | 0.1 | Wait? | | (-6) | 0 | 13 | 3 | 20 | -1.1,3 | 62 | | 34 | Mar/31 | 15 | 5.1 | 5.25 | 5.36(-0.19) | 5.28(-0.19) | 5.23(-0.19) | 5.22 | 0.6 | | 7 | 52(2.6) | 15 | [-6] | [-10] | [-2] | -85 | -126 | RG | -0.1 | Wait? | | (-6) | -6 | 0 | -2 | -19 | -1.4,0 | 60 | | 35 | Mar/31 | 14 | 5.1 | 5.25 | 5.37(0.19) | 5.29(-0.38) | 5.24(-0.19) | 5.22 | 0.6 | | 7 | 49(-4.2) | 50 | [6] | [-10] | [-4] | -90 | -501 | DR | -0.2 | HoldShort | | (-6) | -6 | 0 | -7 | -20 | -1.6,0 | 60 | | | | |
| 36 | Mar/31 | 13 | 5.1 | 5.25 | 5.37(0) | 5.31(-0.38) | 5.25(-0.38) | 5.22 | 0.6 | | 7 | 53(-5.1) | 30 | [0] | [-18] | [-9] | -85 | -350 | DR | -0.3 | HoldShort | | (6) | -12 | -13 | -12 | -20 | -1.4,0 | 60 | | 37 | Mar/31 | 12 | 5.1 | 5.25 | 5.36(0.19) | 5.33(-0.56) | 5.27(-0.57) | 5.24 | 0.7 | | 7 | 59(-5.9) | 50 | [6] | [-25] | [-2] | -78 | -531 | DR | -0.3 | HoldShort | | (0) | -18 | -6 | -19 | 20 | -1.1,0 | 60 | | 38 | Mar/31 | 11 | 5.1 | 5.25 | 5.35(0.19) | 5.36(-0.37) | 5.3(-0.38) | 5.25 | 0.8 | | 7 | 64(-6.8) | 50 | [6] | [-16] | [-9] | -70 | -456 | DR | -0.4 | OpenShort | | (6) | -12 | -6 | -21 | -20 | -0.8,0 | 60 | | 39 | Mar/31 | 10 | 5.1 | 5.25 | 5.34(0.19) | 5.38(-0.37) | 5.32(-0.56) | 5.26 | 0.8 | | 7 | 71(-6) | 30 | [6] | [-22] | [-23] | -49 | -458 | DR | -0.4 | OpenShort | | (6) | -18 | -25 | -23 | -20 | -0.6,16 | 60 | | 40 | Mar/31 | 9 | 5.1 | 5.25 | 5.33(0.19) | 5.4(-0.37) | 5.35(-0.37) | 5.3 | 1.1 | | 7 | 77(-4.2) | 35 | [6] | [-16] | [-10] | -20 | -323 | DR | -0.3 | OpenShort? | | (6) | -12 | -13 | -18 | -20 | -0.2,35 | 60 | | | | |
| 41 | Mar/30 | 15 | 5.09 | 5.25 | 5.32(0.19) | 5.42(-0.37) | 5.37(-0.37) | 5.32 | 1.2 | | 9 | 81(-3) | 30 | [6] | [-15] | [-20] | -8 | -263 | DR | -0.3 | OpenShort? | | (13) | -12 | -19 | -15 | -20 | 0,42 | 63 | | 42 | Mar/30 | 14 | 5.09 | 5.25 | 5.31(0.19) | 5.42(0) | 5.39(-0.74) | 5.35 | 1.4 | | 9 | 84(-2.5) | 45 | [6] | [-20] | [-10] | 19 | -273 | DR | -0.2 | OpenShort | | (6) | -23 | -19 | -11 | -19 | 0.2,64 | 63 | | 43 | Mar/30 | 13 | 5.09 | 5.25 | 5.3(0.19) | 5.44(-0.18) | 5.43(-0.37) | 5.38 | 1.5 | | 9 | 87(-1.6) | 40 | [6] | [-12] | [-11] | 33 | -116 | DR | -0.3 | OpenShort | | (6) | -12 | 0 | -13 | -20 | 0.5,70 | 63 | | 44 | Mar/30 | 12 | 5.09 | 5.25 | 5.29(0.19) | 5.45(0.18) | 5.45(-0.18) | 5.38 | 1.5 | | 9 | 89(-1.2) | 45 | [6] | [0] | [-14] | 38 | -51 | DR | -0.4 | OpenShort | | (6) | -6 | -12 | -16 | -20 | 0.5,75 | 63 | | 45 | Mar/30 | 11 | 5.09 | 5.25 | 5.28(0.19) | 5.44(0.37) | 5.46(-0.18) | 5.4 | 1.6 | | 9 | 90(0) | 15 | [6] | [3] | [-24] | 53 | 9 | CR | -0.4 | HoldShort | | (13) | -6 | -31 | -11 | -20 | 0.7,85 | 63 | | | | |
| 46 | Mar/30 | 10 | 5.09 | 5.25 | 5.27(0.38) | 5.42(0.74) | 5.47(-0.18) | 5.45 | 1.9 | | 9 | 90(2.4) | 50 | [12] | [10] | [-19] | 72 | -58 | CR | -0.1 | HoldShort | | (6) | -6 | -42 | -4 | -20 | 1.1,94 | 63 | | 47 | Mar/30 | 9 | 5.09 | 5.25 | 5.25(0.38) | 5.38(0.75) | 5.48(0.37) | 5.52 | 2.3 | | 9 | 87(5.7) | 50 | [12] | [28] | [4] | 87 | 241 | UT | 0.2 | OpenLong? | | (13) | 12 | 18 | -1 | -18 | 1.6,97 | 63 | | 48 | Mar/29 | 15 | 5.08 | 5.23 | 5.23(0.19) | 5.34(0.75) | 5.46(0.18) | 5.49 | 2.2 | | 11 | 82(5.9) | 50 | [6] | [22] | [19] | 86 | 362 | UT | 0.2 | OpenLong? | | (13) | 6 | 24 | 29 | 20 | 1.7,93 | 67 | | 49 | Mar/29 | 14 | 5.08 | 5.23 | 5.22(0.38) | 5.3(0.76) | 5.45(0.37) | 5.45 | 1.9 | | 11 | 76(4.9) | 50 | [12] | [30] | [5] | 83 | 168 | UT | 0 | OpenLong | | (6) | 12 | 6 | 28 | -18 | 1.6,93 | 67 | | 50 | Mar/29 | 13 | 5.08 | 5.23 | 5.2(0.19) | 5.26(0.57) | 5.43(1.12) | 5.44 | 1.9 | | 11 | 71(5.8) | 50 | [6] | [49] | [7] | 91 | 547 | UT | 0.1 | OpenLong | | (13) | 35 | -30 | 30 | 20 | 1.8,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|