|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.7500 One month high (close): $5.5300
PBI Daily Change: -2.57% Daily StdDev 3.23% PBI EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $4.92(-2.57%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 5.15 | 5.19 | 5.17(-0.19) | 5.15(-0.39) | 5.07(-0.39) | 5.01 | -0.8 | | 0 | 51(5) | -50 | [-6] | [-21] | [-16] | -95 | -219 | DT | -0.7 | OpenShort? | | (0) | -12 | -32 | -4 | -20 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -1%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.15(daily_ema_20 2.79%) 5.15(hourly_sma_10 2.79%) 5.17(hourly_sma_20 3.19%) 5.19(daily_ema_10 3.59%)
|
| | | 2 | Apr/5 | 15 | 5.15 | 5.21 | 5.18(-0.19) | 5.17(-0.58) | 5.09(-0.39) | 5.06 | -0.5 | | 3 | 46(2.8) | -30 | [-6] | [-24] | [-10] | -87 | -139 | DT | -0.4 | OpenShort? | | (-6) | -12 | -19 | -0 | -20 | -1.5,1 | 50 | | 3 | Apr/5 | 14 | 5.15 | 5.21 | 5.19(-0.19) | 5.2(-0.38) | 5.11(-0.58) | 5.09 | -0.4 | | 3 | 43(2.2) | -30 | [-6] | [-26] | [-10] | -84 | -146 | DT | -0.3 | OpenShort | | (-6) | -18 | -12 | -8 | -20 | -1.4,1 | 50 | | 4 | Apr/5 | 13 | 5.15 | 5.21 | 5.19(0) | 5.22(-0.19) | 5.14(-0.77) | 5.11 | -0.2 | | 3 | 41(2) | -5 | [0] | [-28] | [-11] | -82 | -358 | DR | -0.4 | HoldShort | | (0) | -24 | 6 | -18 | -20 | -1.3,1 | 50 | | 5 | Apr/5 | 12 | 5.15 | 5.21 | 5.2(-0.19) | 5.23(-0.19) | 5.18(-0.77) | 5.1 | -0.3 | | 3 | 39(2.6) | -40 | [-6] | [-29] | [-23] | -86 | -193 | DT | -1.2 | OpenShort | | (-6) | -24 | -12 | -46 | -20 | -1.5,2 | 50 | | | | |
| 6 | Apr/5 | 11 | 5.15 | 5.21 | 5.21(-0.19) | 5.23(0) | 5.22(-0.57) | 5.12 | -0.2 | | 3 | 36(2.1) | -40 | [-6] | [-20] | [-21] | -61 | -123 | DT | -1.6 | OpenShort | | (-6) | -18 | -12 | -43 | -20 | -1.5,27 | 50 | | 7 | Apr/5 | 10 | 5.15 | 5.21 | 5.21(0) | 5.24(-0.19) | 5.25(-0.76) | 5.14 | -0.1 | | 3 | 34(0.7) | -25 | [0] | [-28] | [-47] | -28 | -335 | DR | -1.9 | OpenShort | | (0) | -24 | -73 | -33 | -20 | -1.4,57 | 50 | | 8 | Apr/5 | 9 | 5.15 | 5.21 | 5.21(0) | 5.25(0.38) | 5.25(0) | 5.26 | 0.6 | | 3 | 34(0.5) | -5 | [0] | [5] | [-4] | 53 | 80 | CR | -0.5 | HoldShort? | | (0) | 0 | -18 | -6 | 20 | 0.7,85 | 50 | | 9 | Apr/4 | 15 | 5.14 | 5.24 | 5.21(0) | 5.23(0.38) | 5.29(0.19) | 5.29 | 0.8 | | 6 | 33(3.3) | 35 | [0] | [13] | [1] | 69 | 177 | UR | 0 | SmallShort? | | (0) | 6 | 0 | -2 | 19 | 1.2,89 | 61 | | 10 | Apr/4 | 14 | 5.14 | 5.24 | 5.21(0) | 5.21(0.19) | 5.28(0.38) | 5.29 | 0.8 | | 6 | 30(-1.1) | 40 | [0] | [16] | [5] | 72 | 224 | UR | 0.2 | SmallShort | | (0) | 12 | 6 | 7 | 19 | 1.2,92 | 61 | | | | |
| 11 | Apr/4 | 13 | 5.14 | 5.24 | 5.22(-0.19) | 5.2(0.19) | 5.26(0.38) | 5.28 | 0.7 | | 6 | 31(-2.9) | 0 | [-6] | [14] | [1] | 70 | 393 | UR | 0.3 | SmallShort | | (0) | 12 | -18 | 23 | 20 | 1,95 | 61 | | 12 | Apr/4 | 12 | 5.14 | 5.24 | 5.22(0) | 5.2(0) | 5.24(0.77) | 5.31 | 0.9 | | 6 | 34(-3) | 50 | [0] | [25] | [18] | 76 | 338 | UR | 1.1 | SmallShort | | (0) | 24 | 6 | 40 | 20 | 1.2,96 | 61 | | 13 | Apr/4 | 11 | 5.14 | 5.24 | 5.22(0) | 5.19(0.19) | 5.2(0.58) | 5.3 | 0.8 | | 6 | 37(-3.6) | 50 | [0] | [22] | [29] | 50 | 274 | UR | 1.4 | SmallShort | | (-6) | 18 | 37 | 41 | 20 | 1,75 | 61 | | 14 | Apr/4 | 10 | 5.14 | 5.24 | 5.23(-0.19) | 5.19(0) | 5.17(0.39) | 5.24 | 0.5 | | 6 | 40(-4.2) | 50 | [-6] | [12] | [24] | 2 | 306 | UR | 0.9 | SmallShort | | (-6) | 12 | 31 | 27 | 20 | 0.1,49 | 61 | | 15 | Apr/4 | 9 | 5.14 | 5.24 | 5.24(-0.38) | 5.19(0) | 5.15(0.19) | 5.19 | 0.3 | | 6 | 45(-5) | 10 | [-12] | [4] | [9] | -43 | 321 | UR | 0.5 | SmallShort? | | (-6) | 6 | 25 | 15 | -19 | -0.6,22 | 61 | | | | |
| 16 | Apr/1 | 15 | 5.12 | 5.23 | 5.26(-0.19) | 5.18(-0.19) | 5.14(-0.19) | 5.15 | 0.2 | | 6 | 50(-6.8) | 20 | [-6] | [-11] | [3] | -72 | -69 | RG | 0.1 | Wait? | | (-6) | -6 | 6 | 6 | 0 | -1.2,8 | 62 | | 17 | Apr/1 | 14 | 5.12 | 5.23 | 5.27(-0.38) | 5.19(-0.19) | 5.15(-0.39) | 5.14 | 0.1 | | 6 | 56(-2.6) | -15 | [-12] | [-19] | [1] | -78 | 30 | DP | -0.1 | OpenShort | | (-12) | -12 | 12 | 1 | -20 | -1.2,2 | 62 | | 18 | Apr/1 | 13 | 5.12 | 5.23 | 5.29(-0.38) | 5.2(-0.19) | 5.17(-0.39) | 5.12 | 0 | | 6 | 59(1.3) | -25 | [-12] | [-19] | [-6] | -88 | -41 | DT | -0.4 | OpenShort | | (-12) | -12 | -12 | 0 | -19 | -1.5,0 | 62 | | 19 | Apr/1 | 12 | 5.12 | 5.23 | 5.31(-0.19) | 5.21(-0.38) | 5.19(-0.38) | 5.14 | 0.1 | | 6 | 58(2) | -15 | [-6] | [-20] | [-12] | -90 | -226 | DT | -0.5 | OpenShort | | (-12) | -12 | -25 | -5 | -20 | -1.6,0 | 62 | | 20 | Apr/1 | 11 | 5.12 | 5.23 | 5.32(-0.37) | 5.23(-0.19) | 5.21(-0.19) | 5.18 | 0.3 | | 6 | 56(0.2) | -10 | [-12] | [-12] | [1] | -81 | 60 | DP | -0.3 | OpenShort | | (-6) | -6 | 6 | 1 | -19 | -1.3,2 | 62 | | | | |
| 21 | Apr/1 | 10 | 5.12 | 5.23 | 5.34(-0.19) | 5.24(-0.38) | 5.22(-0.19) | 5.17 | 0.3 | | 6 | 55(2.1) | -20 | [-6] | [-14] | [-17] | -88 | -179 | DT | -0.5 | OpenShort | | (-12) | -6 | -43 | 1 | -20 | -1.6,2 | 62 | | 22 | Apr/1 | 9 | 5.12 | 5.23 | 5.35(-0.19) | 5.26(-0.38) | 5.22(0) | 5.24 | 0.6 | | 6 | 53(1.5) | 35 | [-6] | [-8] | [11] | -75 | -22 | RG | 0.1 | Wait? | | (-6) | 0 | 12 | 3 | 20 | -1.1,3 | 62 | | 23 | Mar/31 | 15 | 5.1 | 5.25 | 5.36(-0.19) | 5.28(-0.19) | 5.23(-0.19) | 5.22 | 0.6 | | 7 | 52(2.6) | 15 | [-6] | [-10] | [-2] | -85 | -119 | RG | -0.1 | Wait? | | (-6) | -6 | 0 | -2 | -19 | -1.4,0 | 60 | | 24 | Mar/31 | 14 | 5.1 | 5.25 | 5.37(0.19) | 5.29(-0.38) | 5.24(-0.19) | 5.22 | 0.6 | | 7 | 49(-4.2) | 50 | [6] | [-10] | [-4] | -90 | -512 | DR | -0.2 | HoldShort | | (-6) | -6 | 0 | -7 | -20 | -1.6,0 | 60 | | 25 | Mar/31 | 13 | 5.1 | 5.25 | 5.37(0) | 5.31(-0.38) | 5.25(-0.38) | 5.22 | 0.6 | | 7 | 53(-5.1) | 30 | [0] | [-18] | [-9] | -85 | -354 | DR | -0.3 | HoldShort | | (6) | -12 | -12 | -12 | -20 | -1.4,0 | 60 | | | | |
| 26 | Mar/31 | 12 | 5.1 | 5.25 | 5.36(0.19) | 5.33(-0.56) | 5.27(-0.57) | 5.24 | 0.7 | | 7 | 59(-5.9) | 50 | [6] | [-25] | [-2] | -78 | -547 | DR | -0.3 | HoldShort | | (0) | -18 | -6 | -19 | 20 | -1.1,0 | 60 | | 27 | Mar/31 | 11 | 5.1 | 5.25 | 5.35(0.19) | 5.36(-0.37) | 5.3(-0.38) | 5.25 | 0.8 | | 7 | 64(-6.8) | 50 | [6] | [-16] | [-9] | -70 | -469 | DR | -0.4 | OpenShort | | (6) | -12 | -6 | -21 | -20 | -0.8,0 | 60 | | 28 | Mar/31 | 10 | 5.1 | 5.25 | 5.34(0.19) | 5.38(-0.37) | 5.32(-0.56) | 5.26 | 0.8 | | 7 | 71(-6) | 30 | [6] | [-22] | [-23] | -49 | -474 | DR | -0.4 | OpenShort | | (6) | -18 | -24 | -23 | -20 | -0.6,16 | 60 | | 29 | Mar/31 | 9 | 5.1 | 5.25 | 5.33(0.19) | 5.4(-0.37) | 5.35(-0.37) | 5.3 | 1.1 | | 7 | 77(-4.2) | 35 | [6] | [-16] | [-10] | -20 | -336 | DR | -0.3 | OpenShort? | | (6) | -12 | -12 | -18 | -20 | -0.2,35 | 60 | | 30 | Mar/30 | 15 | 5.09 | 5.25 | 5.32(0.19) | 5.42(-0.37) | 5.37(-0.37) | 5.32 | 1.2 | | 9 | 81(-3) | 35 | [6] | [-15] | [-19] | -8 | -276 | DR | -0.3 | OpenShort? | | (12) | -12 | -18 | -15 | -20 | 0,42 | 63 | | | | |
| 31 | Mar/30 | 14 | 5.09 | 5.25 | 5.31(0.19) | 5.42(0) | 5.39(-0.74) | 5.35 | 1.4 | | 9 | 84(-2.5) | 45 | [6] | [-20] | [-9] | 19 | -290 | DR | -0.2 | OpenShort | | (6) | -23 | -18 | -11 | -19 | 0.2,64 | 63 | | 32 | Mar/30 | 13 | 5.09 | 5.25 | 5.3(0.19) | 5.44(-0.18) | 5.43(-0.37) | 5.38 | 1.5 | | 9 | 87(-1.6) | 40 | [6] | [-12] | [-11] | 33 | -129 | DR | -0.3 | OpenShort | | (6) | -12 | 0 | -13 | -20 | 0.5,70 | 63 | | 33 | Mar/30 | 12 | 5.09 | 5.25 | 5.29(0.19) | 5.45(0.18) | 5.45(-0.18) | 5.38 | 1.5 | | 9 | 89(-1.2) | 45 | [6] | [-0] | [-14] | 38 | -62 | DR | -0.4 | OpenShort | | (6) | -6 | -12 | -16 | -20 | 0.5,75 | 63 | | 34 | Mar/30 | 11 | 5.09 | 5.25 | 5.28(0.19) | 5.44(0.37) | 5.46(-0.18) | 5.4 | 1.6 | | 9 | 90(0) | 15 | [6] | [3] | [-24] | 53 | -3 | CR | -0.4 | HoldShort | | (12) | -6 | -29 | -11 | -20 | 0.7,85 | 63 | | 35 | Mar/30 | 10 | 5.09 | 5.25 | 5.27(0.38) | 5.42(0.74) | 5.47(-0.18) | 5.45 | 1.9 | | 9 | 90(2.4) | 50 | [12] | [10] | [-19] | 72 | -78 | CR | -0.1 | HoldShort | | (6) | -6 | -40 | -4 | -20 | 1.1,94 | 63 | | | | |
| 36 | Mar/30 | 9 | 5.09 | 5.25 | 5.25(0.38) | 5.38(0.75) | 5.48(0.37) | 5.52 | 2.3 | | 9 | 87(5.7) | 50 | [12] | [28] | [4] | 87 | 227 | UT | 0.2 | OpenLong? | | (12) | 12 | 18 | -1 | -18 | 1.6,97 | 63 | | 37 | Mar/29 | 15 | 5.08 | 5.23 | 5.23(0.19) | 5.34(0.75) | 5.46(0.18) | 5.49 | 2.2 | | 11 | 82(5.9) | 50 | [6] | [22] | [12] | 86 | 355 | UT | 0.2 | OpenLong? | | (12) | 6 | 23 | -8 | 20 | 1.7,93 | 67 | | 38 | Mar/29 | 14 | 5.08 | 5.23 | 5.22(0.38) | 5.3(0.76) | 5.45(0.37) | 5.45 | 1.9 | | 11 | 76(4.9) | 50 | [12] | [30] | [-2] | 83 | 154 | CR | 0 | OpenShort | | (6) | 12 | 6 | -12 | -18 | 1.6,93 | 67 | | 39 | Mar/29 | 13 | 5.08 | 5.23 | 5.2(0.19) | 5.26(0.57) | 5.43(1.12) | 5.44 | 1.9 | | 11 | 71(5.8) | 50 | [6] | [49] | [1] | 91 | 551 | UT | 0.1 | OpenLong | | (12) | 35 | -29 | -6 | 20 | 1.8,96 | 67 | | 40 | Mar/29 | 12 | 5.08 | 5.23 | 5.19(0.39) | 5.23(0.77) | 5.37(1.51) | 5.49 | 2.2 | | 11 | 65(11.6) | 50 | [12] | [66] | [24] | 110 | 567 | UT | 1 | HoldLong | | (6) | 48 | 23 | 2 | 20 | 2.4,100 | 67 | | | | |
| 41 | Mar/29 | 11 | 5.08 | 5.23 | 5.17(0.19) | 5.19(0.58) | 5.29(1.34) | 5.45 | 1.9 | | 11 | 53(11.5) | 50 | [6] | [56] | [30] | 120 | 685 | UT | 1.6 | HoldLong | | (12) | 42 | 30 | 43 | 20 | 2.8,100 | 67 | | 42 | Mar/29 | 10 | 5.08 | 5.23 | 5.16(0.19) | 5.16(0.58) | 5.22(1.36) | 5.4 | 1.7 | | 11 | 42(13.1) | 50 | [6] | [57] | [39] | 109 | 621 | UT | 2.3 | HoldLong | | (6) | 43 | 24 | 52 | 20 | 3,84 | 67 | | 43 | Mar/29 | 9 | 5.08 | 5.23 | 5.15(0.39) | 5.13(0.39) | 5.15(0.98) | 5.36 | 1.5 | | 11 | 29(11) | 50 | [12] | [44] | [68] | 105 | 266 | UT | 3.8 | HoldLong? | | (6) | 31 | 136 | 56 | 20 | 3.8,60 | 67 | | 44 | Mar/28 | 15 | 5.04 | 5.17 | 5.15(0) | 5.13(0) | 5.1(0.2) | 5.14 | 0.6 | | 8 | 18(-6.6) | 50 | [0] | [8] | [19] | -9 | 70 | UR | 1.2 | SmallShort? | | (6) | 6 | 19 | 24 | 20 | 0.3,34 | 63 | | 45 | Mar/28 | 14 | 5.04 | 5.17 | 5.15(0) | 5.11(-0.2) | 5.09(-0.2) | 5.11 | 0.4 | | 8 | 24(0.2) | 40 | [0] | [-8] | [3] | -46 | -93 | RG | 0.5 | Wait | | (0) | -7 | 6 | 7 | 0 | -0.5,17 | 63 | | | | |
| 46 | Mar/28 | 13 | 5.04 | 5.17 | 5.15(0) | 5.12(-0.19) | 5.09(0) | 5.1 | 0.4 | | 8 | 24(-0.1) | 50 | [0] | [-2] | [3] | -63 | -60 | RG | 0 | Wait | | (0) | 0 | 19 | -10 | -20 | -0.8,7 | 63 | | 47 | Mar/28 | 12 | 5.04 | 5.17 | 5.15(0) | 5.13(-0.19) | 5.1(-0.2) | 5.07 | 0.2 | | 8 | 24(2) | 35 | [0] | [-8] | [-5] | -81 | -173 | DR | -0.8 | HoldShort | | (0) | -7 | 0 | -22 | -20 | -1.5,7 | 63 | | 48 | Mar/28 | 11 | 5.04 | 5.17 | 5.13(-0.19) | 5.14(-0.19) | 5.11(-0.2) | 5.07 | 0.2 | | 8 | 22(0.2) | -15 | [-6] | [-10] | [-14] | -68 | 28 | DT | -1.1 | OpenShort | | (-6) | -7 | -25 | -23 | -20 | -1.7,25 | 63 | | 49 | Mar/28 | 10 | 5.04 | 5.17 | 5.14(-0.19) | 5.14(0) | 5.12(-0.19) | 5.11 | 0.4 | | 8 | 22(-0.7) | 0 | [-6] | [-6] | [-8] | -34 | 88 | RG | -0.3 | Wait | | (0) | -6 | -12 | -11 | -20 | -0.8,36 | 63 | | 50 | Mar/28 | 9 | 5.04 | 5.17 | 5.14(0) | 5.14(0) | 5.13(-0.19) | 5.13 | 0.6 | | 8 | 23(-0.2) | 15 | [0] | [-5] | [-11] | -14 | -90 | DR | 0 | OpenShort? | | (-6) | -6 | 0 | -5 | -20 | -0.5,49 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|