|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $119.4350 One month high (close): $127.7600
PAYX Daily Change: 1.93% Daily StdDev 1.21% PAYX EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $121.75(1.93%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 123.6 | 122.37 | 120.23(0.01) | 120.21(0.04) | 120.15(0.22) | 121.1 | -1.1 | | -10 | 17(0.7) | -10 | [1] | [18] | [26] | 65 | 118 | RG | 2.5 | SmallShort | | (2) | 18 | 42 | 50 | 20 | 2.3,57 | 41 | Sample size 17 Avg positive next hour return: 0.24%(35%) Avg negative next hour return: -0.27%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.23(weak_hourly_sma_20 -0.72%) 120.21(weak_hourly_sma_10 -0.73%)
Resistance Levels: 122.37(daily_ema_10 1.05%) 123.6(daily_ema_20 2.06%)
|
| | | 2 | Aug/23 | 10 | 123.6 | 122.37 | 120.22(-0.02) | 120.16(0.02) | 119.89(0.07) | 120.46 | -1.4 | | -10 | 16(-2.3) | -25 | [-2] | [5] | [20] | -9 | 60 | UR | 1.6 | SmallShort | | (-2) | 6 | 46 | 24 | 11 | 0.7,24 | 41 | | 3 | Aug/23 | 9 | 123.6 | 122.37 | 120.25(-0.05) | 120.14(-0.02) | 119.81(-0.06) | 119.77 | -1.7 | | -10 | 19(-0.4) | -50 | [-4] | [-8] | [-0] | -78 | -4 | DT | -0.1 | HoldShort? | | (-5) | -5 | 3 | -1 | -16 | -1.2,2 | 41 | | 4 | Aug/22 | 15 | 123.89 | 122.57 | 120.31(-0.06) | 120.17(-0.02) | 119.88(-0.15) | 119.72 | -1.9 | | -11 | 19(-0.6) | -50 | [-5] | [-17] | [-5] | -85 | -26 | DT | -0.4 | HoldShort? | | (-4) | -12 | -1 | -14 | -20 | -1.4,0 | 34 | | 5 | Aug/22 | 14 | 123.89 | 122.57 | 120.38(-0.07) | 120.19(-0.03) | 120.06(-0.17) | 119.73 | -1.9 | | -11 | 20(-0.7) | -50 | [-6] | [-20] | [-7] | -82 | -21 | DT | -0.8 | HoldShort | | (-5) | -14 | -5 | -21 | -17 | -1.5,6 | 34 | | | | |
| 6 | Aug/22 | 13 | 123.89 | 122.57 | 120.46(-0.07) | 120.23(-0.02) | 120.27(-0.13) | 119.8 | -1.9 | | -11 | 20(-2.9) | -50 | [-6] | [-16] | [-11] | -75 | -11 | DT | -1.1 | HoldShort | | (-6) | -11 | -16 | -27 | -16 | -1.5,13 | 34 | | 7 | Aug/22 | 12 | 123.89 | 122.57 | 120.55(-0.1) | 120.26(0.01) | 120.43(-0.04) | 120.04 | -1.8 | | -11 | 23(-6) | -50 | [-8] | [-8] | [-5] | -42 | 54 | DT | -0.8 | OpenShort | | (-6) | -3 | -6 | -13 | -17 | -1,33 | 34 | | 8 | Aug/22 | 11 | 123.89 | 122.57 | 120.67(-0.11) | 120.25(-0.02) | 120.48(0.01) | 120.12 | -1.7 | | -11 | 29(-5.9) | -50 | [-9] | [-5] | [-10] | -20 | 68 | DT | -0.6 | OpenShort | | (-8) | 1 | -30 | 4 | -2 | -0.9,53 | 34 | | 9 | Aug/22 | 10 | 123.89 | 122.57 | 120.8(-0.09) | 120.28(0.01) | 120.47(0.13) | 120.58 | -1.5 | | -11 | 35(-4.7) | -50 | [-8] | [6] | [-0] | 5 | 108 | RG | 0.1 | Wait | | (-8) | 11 | -16 | 21 | 19 | -0.3,62 | 34 | | 10 | Aug/22 | 9 | 123.89 | 122.57 | 120.91(-0.09) | 120.27(0.02) | 120.31(0.11) | 120.82 | -1.4 | | -11 | 40(-5.6) | -50 | [-8] | [5] | [11] | -3 | 113 | UR | 0.6 | SmallShort? | | (-6) | 9 | 16 | 23 | 20 | -0.1,50 | 34 | | | | |
| 11 | Aug/21 | 15 | 124.19 | 123.04 | 121.02(-0.1) | 120.24(-0.02) | 120.18(0.08) | 120.58 | -1.9 | | -9 | 46(-10.2) | -50 | [-8] | [1] | [12] | -31 | 85 | UR | 0.4 | SmallShort? | | (-10) | 7 | 21 | 16 | 20 | -0.4,29 | 32 | | 12 | Aug/21 | 14 | 124.19 | 123.04 | 121.14(-0.1) | 120.27(-0.07) | 120.08(0.06) | 120.27 | -2.1 | | -9 | 56(-1.5) | -50 | [-8] | [-3] | [7] | -57 | 50 | DP | 0.2 | OpenShort | | (-10) | 5 | 14 | 6 | 16 | -0.8,13 | 32 | | 13 | Aug/21 | 13 | 124.19 | 123.04 | 121.26(-0.12) | 120.36(-0.07) | 120.01(-0.07) | 120.06 | -2.2 | | -9 | 57(-1.2) | -50 | [-10] | [-14] | [5] | -71 | 6 | DP | 0 | OpenShort | | (-9) | -6 | 14 | 5 | -3 | -1.1,7 | 32 | | 14 | Aug/21 | 12 | 124.19 | 123.04 | 121.41(-0.12) | 120.45(-0.11) | 120.09(-0.12) | 119.84 | -2.3 | | -9 | 58(0.7) | -50 | [-10] | [-20] | [-8] | -80 | -38 | DT | -0.2 | HoldShort | | (-11) | -10 | -23 | 6 | -15 | -1.4,5 | 32 | | 15 | Aug/21 | 11 | 124.19 | 123.04 | 121.56(-0.11) | 120.58(-0.08) | 120.23(-0.05) | 120.19 | -2.1 | | -9 | 58(0.6) | -50 | [-9] | [-12] | [3] | -75 | -9 | DP | -0 | OpenShort | | (-10) | -4 | 7 | 5 | -4 | -1.2,5 | 32 | | | | |
| 16 | Aug/21 | 10 | 124.19 | 123.04 | 121.69(-0.12) | 120.68(-0.15) | 120.29(-0.17) | 120.08 | -2.2 | | -9 | 57(2.4) | -50 | [-10] | [-25] | [4] | -86 | -50 | DP | -0.2 | OpenShort | | (-9) | -14 | 12 | 2 | -5 | -1.5,2 | 32 | | 17 | Aug/21 | 9 | 124.19 | 123.04 | 121.84(-0.13) | 120.86(-0.2) | 120.49(-0.18) | 119.9 | -2.2 | | -9 | 55(2.4) | -50 | [-11] | [-28] | [-12] | -98 | -73 | DT | -0.6 | OpenShort? | | (-10) | -15 | -34 | -2 | -7 | -1.9,0 | 32 | | 18 | Aug/18 | 15 | 124.44 | 123.5 | 122(-0.14) | 121.1(-0.19) | 120.71(-0.08) | 120.42 | -2.3 | | -7 | 52(-4.6) | -50 | [-12] | [-19] | [-3] | -90 | -5 | DT | -0.3 | HoldShort? | | (-10) | -7 | -7 | -1 | -1 | -1.6,0 | 35 | | 19 | Aug/18 | 14 | 124.44 | 123.5 | 122.17(-0.13) | 121.33(-0.18) | 120.81(-0.09) | 120.53 | -2.2 | | -7 | 57(0.2) | -50 | [-11] | [-19] | [-1] | -93 | -19 | DT | -0.3 | HoldShort | | (-10) | -7 | -1 | -1 | -9 | -1.7,0 | 35 | | 20 | Aug/18 | 13 | 124.44 | 123.5 | 122.33(-0.15) | 121.55(-0.21) | 120.92(-0.12) | 120.54 | -2.2 | | -7 | 57(1.5) | -50 | [-12] | [-23] | [-9] | -92 | -26 | DT | -0.4 | OpenShort | | (-12) | -10 | -26 | 4 | -12 | -1.8,3 | 35 | | | | |
| 21 | Aug/18 | 12 | 124.44 | 123.5 | 122.51(-0.11) | 121.8(-0.16) | 121.07(-0.13) | 120.93 | -2 | | -7 | 55(2) | -50 | [-9] | [-21] | [-5] | -87 | -50 | DT | -0.1 | OpenShort | | (-10) | -11 | -13 | 6 | -17 | -1.6,3 | 35 | | 22 | Aug/18 | 11 | 124.44 | 123.5 | 122.65(-0.11) | 122(-0.13) | 121.23(-0.22) | 121.12 | -1.9 | | -7 | 53(1.5) | -50 | [-9] | [-28] | [3] | -90 | -63 | DP | -0.1 | OpenShort | | (-9) | -18 | 12 | 7 | -20 | -1.7,3 | 35 | | 23 | Aug/18 | 10 | 124.44 | 123.5 | 122.79(-0.15) | 122.16(-0.16) | 121.5(-0.29) | 120.94 | -2 | | -7 | 52(1.9) | -50 | [-12] | [-35] | [-6] | -103 | -70 | DT | -0.6 | HoldShort | | (-10) | -24 | -9 | 0 | -20 | -2.1,0 | 35 | | 24 | Aug/18 | 9 | 124.44 | 123.5 | 122.97(-0.13) | 122.36(-0.16) | 121.85(-0.27) | 121.07 | -1.9 | | -7 | 50(4.6) | -50 | [-11] | [-33] | [-9] | -105 | -86 | DT | -0.9 | HoldShort? | | (-12) | -22 | -13 | -7 | -20 | -2.2,0 | 35 | | 25 | Aug/17 | 15 | 124.62 | 123.79 | 123.13(-0.12) | 122.55(-0.13) | 122.18(-0.3) | 121.27 | -2.2 | | -7 | 45(-0.9) | -50 | [-10] | [-35] | [-18] | -110 | -104 | DT | -1.2 | CloseShort? | | (-10) | -25 | -34 | -14 | -20 | -2.4,0 | 33 | | | | |
| 26 | Aug/17 | 14 | 124.62 | 123.79 | 123.28(-0.12) | 122.71(-0.1) | 122.55(-0.19) | 121.79 | -1.9 | | -7 | 46(-0.4) | -50 | [-10] | [-24] | [-18] | -103 | -46 | DT | -1.1 | CloseShort | | (-8) | -16 | -41 | -13 | -20 | -2.2,2 | 33 | | 27 | Aug/17 | 13 | 124.62 | 123.79 | 123.43(-0.11) | 122.83(-0.07) | 122.78(-0.03) | 122.42 | -1.5 | | -7 | 47(-3.1) | -50 | [-9] | [-10] | [-9] | -85 | 25 | DT | -0.5 | HoldShort | | (-9) | -3 | -19 | -9 | -11 | -1.5,3 | 33 | | 28 | Aug/17 | 12 | 124.62 | 123.79 | 123.56(-0.11) | 122.91(-0.07) | 122.82(-0.05) | 122.72 | -1.3 | | -7 | 50(-4) | -50 | [-9] | [-11] | [1] | -67 | 30 | DP | -0.1 | OpenShort | | (-9) | -4 | 2 | 1 | 6 | -1.1,11 | 33 | | 29 | Aug/17 | 11 | 124.62 | 123.79 | 123.69(-0.1) | 123(-0.1) | 122.88(-0.04) | 122.7 | -1.3 | | -7 | 54(-2) | -50 | [-8] | [-12] | [-7] | -65 | 13 | DT | -0.2 | OpenShort | | (-9) | -3 | -24 | 6 | 3 | -1.2,15 | 33 | | 30 | Aug/17 | 10 | 124.62 | 123.79 | 123.81(-0.1) | 123.12(-0.07) | 122.93(0.05) | 123.07 | -1 | | -7 | 56(-3.2) | -50 | [-8] | [-3] | [4] | -59 | 55 | DP | 0.2 | OpenShort | | (-7) | 4 | 6 | 6 | 15 | -0.9,14 | 33 | | | | |
| 31 | Aug/17 | 9 | 124.62 | 123.79 | 123.93(-0.1) | 123.21(-0.06) | 122.87(0.01) | 122.97 | -1.1 | | -7 | 59(-4) | -45 | [-8] | [-6] | [8] | -69 | 25 | DP | 0.1 | OpenShort? | | (-8) | 1 | 22 | 6 | -2 | -1.1,9 | 33 | | 32 | Aug/16 | 15 | 124.79 | 124.18 | 124.06(-0.13) | 123.28(-0.12) | 122.86(-0.11) | 122.64 | -1.7 | | -4 | 63(-9.6) | -50 | [-11] | [-17] | [-8] | -83 | -4 | DT | -0.2 | HoldShort? | | (-10) | -9 | -24 | 5 | -15 | -1.5,5 | 35 | | 33 | Aug/16 | 14 | 124.79 | 124.18 | 124.22(-0.09) | 123.43(-0.11) | 123(-0.09) | 123.01 | -1.4 | | -4 | 72(0.4) | -45 | [-8] | [-15] | [3] | -78 | -30 | DP | 0 | OpenShort | | (-9) | -8 | 4 | 7 | 2 | -1.3,5 | 35 | | 34 | Aug/16 | 13 | 124.79 | 124.18 | 124.33(-0.09) | 123.57(-0.11) | 123.11(-0.15) | 122.95 | -1.4 | | -4 | 72(3) | -50 | [-8] | [-20] | [3] | -86 | -55 | DP | -0.2 | OpenShort | | (-8) | -13 | 10 | 3 | -11 | -1.5,2 | 35 | | 35 | Aug/16 | 12 | 124.79 | 124.18 | 124.44(-0.1) | 123.7(-0.12) | 123.3(-0.22) | 122.79 | -1.6 | | -4 | 69(6.6) | -50 | [-8] | [-26] | [-7] | -98 | -84 | DT | -0.6 | OpenShort | | (-8) | -18 | -11 | -5 | -20 | -1.9,0 | 35 | | | | |
| 36 | Aug/16 | 11 | 124.79 | 124.18 | 124.57(-0.09) | 123.85(-0.15) | 123.57(-0.11) | 122.96 | -1.4 | | -4 | 62(5.3) | -50 | [-8] | [-18] | [-9] | -100 | -65 | DT | -0.8 | HoldShort | | (-8) | -9 | -19 | -7 | -15 | -2,0 | 35 | | 37 | Aug/16 | 10 | 124.79 | 124.18 | 124.68(-0.07) | 124.04(-0.14) | 123.71(-0.12) | 123.26 | -1.2 | | -4 | 57(6) | -50 | [-6] | [-18] | [-10] | -95 | -69 | DT | -0.6 | OpenShort | | (-7) | -10 | -26 | -6 | -11 | -1.9,3 | 35 | | 38 | Aug/16 | 9 | 124.79 | 124.18 | 124.77(-0.04) | 124.22(-0.13) | 123.86(-0.13) | 123.65 | -0.9 | | -4 | 51(4) | -40 | [-3] | [-18] | [-5] | -84 | -83 | DT | -0.3 | OpenShort? | | (-5) | -11 | -17 | 4 | -4 | -1.7,9 | 35 | | 39 | Aug/15 | 15 | 124.84 | 124.34 | 124.77(0) | 124.38(-0.1) | 124.02(-0.05) | 123.91 | -0.7 | | -2 | 47(2.5) | 0 | [0] | [-9] | [-3] | -79 | -84 | DR | -0.2 | HoldShort? | | (-2) | -4 | -8 | 3 | -6 | -1.5,9 | 35 | | 40 | Aug/15 | 14 | 124.84 | 124.34 | 124.82(-0.03) | 124.5(-0.11) | 124.08(-0.03) | 124.03 | -0.6 | | -2 | 45(2.1) | 5 | [-2] | [-8] | [6] | -78 | -38 | RG | -0.1 | Wait | | (0) | -2 | 21 | -4 | -6 | -1.3,5 | 35 | | | | |
| 41 | Aug/15 | 13 | 124.84 | 124.34 | 124.86(-0.04) | 124.64(-0.17) | 124.12(-0.21) | 123.71 | -0.8 | | -2 | 43(5) | -40 | [-3] | [-26] | [-10] | -95 | -103 | DT | -0.7 | OpenShort | | (-4) | -17 | -19 | -11 | -16 | -2,5 | 35 | | 42 | Aug/15 | 12 | 124.84 | 124.34 | 124.91(-0.02) | 124.85(-0.13) | 124.38(-0.16) | 124.01 | -0.6 | | -2 | 38(1.9) | -30 | [-2] | [-20] | [-13] | -88 | -91 | DT | -0.7 | OpenShort | | (-2) | -13 | -28 | -13 | -18 | -1.8,7 | 35 | | 43 | Aug/15 | 11 | 124.84 | 124.34 | 124.93(0.02) | 125.01(-0.06) | 124.58(-0.12) | 124.44 | -0.3 | | -2 | 36(-1.6) | -5 | [2] | [-13] | [-2] | -65 | -91 | DR | -0.3 | OpenShort | | (0) | -10 | 11 | -25 | -16 | -1,10 | 35 | | 44 | Aug/15 | 10 | 124.84 | 124.34 | 124.93(0) | 125.09(-0.08) | 124.73(-0.14) | 124.26 | -0.4 | | -2 | 37(-0.1) | -20 | [0] | [-15] | [-6] | -61 | -86 | DR | -0.9 | OpenShort | | (1) | -11 | 4 | -28 | -20 | -1.3,22 | 35 | | 45 | Aug/15 | 9 | 124.84 | 124.34 | 124.91(-0.02) | 125.19(-0.08) | 124.91(-0.2) | 124.2 | -0.5 | | -2 | 37(2.3) | -50 | [-2] | [-21] | [-23] | -48 | -91 | DT | -1.4 | OpenShort? | | (-1) | -16 | -46 | -29 | -20 | -1.4,37 | 35 | | | | |
| 46 | Aug/14 | 15 | 124.77 | 124.55 | 124.94(0.01) | 125.29(-0.03) | 125.16(-0.13) | 124.92 | 0.1 | | 1 | 35(3.8) | -10 | [1] | [-11] | [-6] | 11 | -44 | DR | -0.5 | OpenShort? | | (1) | -11 | -8 | -13 | -13 | -0,61 | 50 | | 47 | Aug/14 | 14 | 124.77 | 124.55 | 124.93(0.04) | 125.33(0.01) | 125.32(-0.1) | 125.05 | 0.2 | | 1 | 31(-2.4) | 0 | [3] | [-7] | [-9] | 24 | -56 | DR | -0.6 | OpenShort | | (2) | -8 | -14 | -16 | -16 | 0.3,66 | 50 | | 48 | Aug/14 | 13 | 124.77 | 124.55 | 124.88(0.05) | 125.32(0.06) | 125.44(-0.01) | 125.26 | 0.3 | | 1 | 34(-1.5) | 20 | [4] | [3] | [3] | 40 | -24 | UT | -0.4 | OpenLong | | (4) | -1 | 5 | 13 | -13 | 0.7,72 | 50 | | 49 | Aug/14 | 12 | 124.77 | 124.55 | 124.82(0.05) | 125.25(0.09) | 125.45(-0.02) | 125.18 | 0.3 | | 1 | 35(-1.9) | 10 | [4] | [3] | [-3] | 50 | -26 | CR | -0.5 | HoldShort | | (4) | -2 | -12 | 17 | -20 | 0.7,82 | 50 | | 50 | Aug/14 | 11 | 124.77 | 124.55 | 124.76(0.07) | 125.14(0.05) | 125.47(0.04) | 125.37 | 0.4 | | 1 | 37(-2) | 20 | [6] | [7] | [-4] | 71 | -11 | CR | -0.2 | HoldShort | | (5) | 3 | -24 | 24 | 0 | 1.1,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|