PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $108.3700 One month high (close): $122.1600

PAYX Daily Change: 0.68% Daily StdDev 1.35% PAYX EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $122.16(0.68%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	10	114.6	118.03	120.86(0.12)	121.45(0.08)	121.66(0.02)	121.96	1.7	23	17(-1.2)	50	[9]	[12]	[9]	73	-42	UT	0.4	OpenLong	(7)	2	25	-2	12	1.5,85	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.45(hourly_sma_10 -0.42%) 120.86(hourly_sma_20 -0.9%) 118.03(daily_ema_10 -3.22%) 114.6(daily_ema_20 -6.03%) Resistance Levels:

2	Jul/18	9	114.6	118.03	120.71(0.11)	121.35(0.07)	121.64(-0.04)	121.49	1.6	23	19(-2)	50	[8]	[7]	[-1]	57	-78	CR	-0.2	HoldShort?	(7)	-3	4	-11	-10	1,82	78
3	Jul/17	15	114.13	116.9	120.58(0.1)	121.26(0.05)	121.64(0)	121.42	1.8	20	21(-3.1)	50	[7]	[8]	[-7]	63	-45	CR	-0.3	HoldShort?	(7)	0	-15	-11	-3	1,88	78
4	Jul/17	14	114.13	116.9	120.46(0.13)	121.2(0.13)	121.69(0.21)	121.71	1.9	20	24(-0.3)	50	[10]	[28]	[-1]	79	12	CR	0	OpenShort	(8)	16	-5	-3	7	1.3,96	78
5	Jul/17	13	114.13	116.9	120.3(0.13)	121.04(0.14)	121.44(0.18)	121.79	1.9	20	24(0.3)	50	[10]	[26]	[0]	89	22	UT	0.4	HoldLong	(9)	13	-5	2	15	1.6,99	78

6	Jul/17	12	114.13	116.9	120.14(0.15)	120.87(0.1)	121.22(0.15)	121.87	1.9	20	24(-0.2)	50	[11]	[22]	[9]	95	11	UT	0.7	HoldLong	(8)	11	14	8	20	1.8,100	78
7	Jul/17	11	114.13	116.9	119.96(0.17)	120.75(0.09)	121.04(0.17)	121.6	1.9	20	24(-1.6)	50	[13]	[24]	[8]	89	-7	UT	0.6	HoldLong	(10)	13	14	5	20	1.7,96	78
8	Jul/17	10	114.13	116.9	119.76(0.13)	120.64(0.15)	120.84(0.14)	121.34	1.8	20	25(0.8)	50	[10]	[23]	[13]	83	22	UT	0.5	HoldLong	(11)	10	36	-1	12	1.6,93	78
9	Jul/17	9	114.13	116.9	119.6(0.09)	120.46(0.07)	120.67(0.02)	120.67	1.6	20	25(-0.6)	50	[7]	[10]	[-2]	71	-8	CR	0	HoldShort?	(7)	2	-3	-2	-5	1.1,93	78
10	Jul/14	15	113.69	115.94	119.49(0.11)	120.38(0.1)	120.65(0.12)	120.73	2	18	25(-2.6)	50	[8]	[20]	[-4]	74	9	CR	0.1	HoldShort?	(7)	9	-11	-2	-4	1.2,94	81

11	Jul/14	14	113.69	115.94	119.36(0.12)	120.26(0.16)	120.51(0.04)	120.94	2	18	28(0.9)	50	[9]	[16]	[9]	87	4	UT	0.4	HoldLong	(8)	3	23	3	7	1.6,97	81
12	Jul/14	13	113.69	115.94	119.22(0.12)	120.07(0.13)	120.46(0.02)	120.51	1.9	18	27(-0.6)	50	[9]	[14]	[-3]	77	-20	CR	0.1	OpenShort	(7)	2	-10	0	0	1.3,94	81
13	Jul/14	12	113.69	115.94	119.08(0.16)	119.91(0.17)	120.44(0.17)	120.7	2	18	28(0)	50	[12]	[27]	[6]	81	5	UT	0.3	HoldLong	(8)	13	17	-7	11	1.6,91	81
14	Jul/14	11	113.69	115.94	118.89(0.11)	119.71(0.13)	120.24(0.11)	120.38	1.9	18	28(0.4)	50	[8]	[20]	[5]	79	35	UT	0.1	HoldLong	(9)	8	17	-8	10	1.5,91	81
15	Jul/14	10	113.69	115.94	118.76(0.12)	119.55(0.12)	120.11(0.09)	120.05	1.8	18	27(0)	50	[9]	[19]	[-11]	77	-2	CR	-0.1	OpenShort	(7)	7	-32	-6	7	1.3,94	81

16	Jul/14	9	113.69	115.94	118.62(0.16)	119.41(0.2)	120(0.26)	120.64	1.9	18	27(1.5)	50	[12]	[35]	[7]	103	62	UT	0.7	HoldLong?	(10)	19	14	3	20	2.1,100	81
17	Jul/13	15	113.29	114.79	118.43(0.14)	119.17(0.24)	119.69(0.27)	120.38	2.3	15	26(-1.2)	50	[10]	[36]	[13]	103	78	UT	0.8	CloseLong?	(10)	20	31	3	20	2.1,100	69
18	Jul/13	14	113.29	114.79	118.27(0.16)	118.89(0.13)	119.37(0.17)	119.81	2.1	15	27(-1.3)	50	[12]	[25]	[5]	95	-3	UT	0.5	HoldLong	(8)	12	8	3	20	1.8,100	69
19	Jul/13	13	113.29	114.79	118.08(0.16)	118.74(0.12)	119.17(0.15)	119.65	2	15	28(-1.9)	50	[12]	[23]	[5]	95	-9	UT	0.5	HoldLong	(10)	11	6	4	20	1.8,100	69
20	Jul/13	12	113.29	114.79	117.89(0.15)	118.6(0.12)	118.99(0.14)	119.54	2	15	30(-0.3)	50	[11]	[22]	[12]	93	10	UT	0.6	HoldLong	(11)	10	26	3	20	1.7,100	69

21	Jul/13	11	113.29	114.79	117.71(0.14)	118.46(0.07)	118.82(0.13)	119.05	1.8	15	30(-2)	50	[10]	[20]	[5]	85	-11	UT	0.2	HoldLong	(9)	10	12	0	17	1.4,100	69
22	Jul/13	10	113.29	114.79	117.54(0.14)	118.38(0.12)	118.67(0.23)	118.84	1.8	15	32(-1.3)	50	[10]	[29]	[1]	83	17	UT	0.2	HoldLong	(9)	17	1	1	2	1.3,100	69
23	Jul/13	9	113.29	114.79	117.37(0.14)	118.24(0.14)	118.4(0.08)	118.83	1.8	15	34(-0.4)	50	[10]	[18]	[4]	85	-16	UT	0.4	HoldLong?	(10)	6	8	5	9	1.4,100	69
24	Jul/12	15	112.87	113.75	117.21(0.1)	118.08(0.1)	118.3(0.08)	118.69	2.2	10	34(-4.2)	50	[7]	[15]	[2]	84	39	UT	0.4	HoldLong?	(9)	6	-1	8	14	1.4,99	60
25	Jul/12	14	112.87	113.75	117.09(0.21)	117.96(0.12)	118.2(0.08)	118.71	2.2	10	38(-5.5)	50	[16]	[18]	[10]	81	-79	UT	0.5	HoldLong	(7)	6	26	-1	17	1.6,91	60

26	Jul/12	13	112.87	113.75	116.85(0.17)	117.82(0.11)	118.1(0.03)	118.23	2	10	44(-2.9)	50	[13]	[13]	[11]	71	-68	UT	0.1	OpenLong	(13)	2	35	-6	1	1.2,91	60
27	Jul/12	12	112.87	113.75	116.65(0.11)	117.69(0.03)	118.07(-0.01)	117.58	1.8	10	47(-1.6)	50	[8]	[6]	[-15]	59	-49	CR	-0.4	HoldShort	(10)	-1	-37	-10	-13	0.7,91	60
28	Jul/12	11	112.87	113.75	116.52(0.16)	117.65(0.19)	118.08(0.2)	118.27	2	10	48(0.1)	50	[12]	[29]	[0]	83	23	UT	0.1	HoldLong	(10)	15	2	-2	-1	1.3,100	60
29	Jul/12	10	112.87	113.75	116.33(0.18)	117.43(0.2)	117.85(0.1)	118.24	2	10	48(-1)	50	[13]	[22]	[1]	88	-18	UT	0.3	HoldLong	(10)	7	2	2	2	1.5,100	60
30	Jul/12	9	112.87	113.75	116.12(0.22)	117.19(0.2)	117.73(0.16)	118.2	2	10	49(-1.5)	50	[16]	[27]	[4]	90	-26	UT	0.4	HoldLong?	(12)	12	5	4	19	1.6,100	60

31	Jul/11	15	112.49	112.97	115.87(0.21)	116.96(0.22)	117.54(0.2)	118.12	2.5	9	51(-9)	50	[16]	[31]	[12]	89	6	UT	0.4	HoldLong?	(14)	15	31	-1	20	1.7,96	61
32	Jul/11	14	112.49	112.97	115.63(0.17)	116.7(0.17)	117.3(0.08)	117.55	2.2	9	60(0.1)	50	[13]	[19]	[7]	81	-0	UT	0.2	HoldLong	(12)	6	21	-4	13	1.4,96	61
33	Jul/11	13	112.49	112.97	115.43(0.16)	116.5(0.13)	117.21(0.16)	117.17	2	9	60(-0.2)	50	[12]	[24]	[-7]	79	12	CR	-0	OpenShort	(10)	12	-22	-4	13	1.3,96	61
34	Jul/11	12	112.49	112.97	115.25(0.19)	116.35(0.12)	117.02(0.33)	117.57	2.2	9	60(2.5)	50	[14]	[36]	[10]	93	78	UT	0.4	OpenLong	(12)	24	17	1	20	1.7,100	61
35	Jul/11	11	112.49	112.97	115.03(0.2)	116.21(0.28)	116.64(0.21)	117.27	2.1	9	57(-0.2)	50	[15]	[33]	[6]	93	21	UT	0.5	HoldLong	(12)	15	15	6	1	1.7,100	61

36	Jul/11	10	112.49	112.97	114.8(0.21)	115.88(0.23)	116.39(0.24)	116.99	2	9	57(-1.2)	50	[15]	[34]	[2]	91	20	UT	0.5	HoldLong	(13)	18	-3	9	18	1.7,98	61
37	Jul/11	9	112.49	112.97	114.56(0.24)	115.61(0.2)	116.11(0.29)	117.05	2	9	59(0.4)	50	[18]	[37]	[21]	91	29	UT	0.7	HoldLong?	(15)	21	50	6	20	1.9,93	61
38	Jul/10	15	112.11	112.2	114.29(0.2)	115.38(0.14)	115.77(0.08)	116.16	2.2	6	58(-16.9)	50	[15]	[19]	[9]	75	-45	UT	0.3	HoldLong?	(13)	6	22	3	14	1.4,90	54
39	Jul/10	14	112.11	112.2	114.06(0.12)	115.22(0.15)	115.68(-0.09)	115.77	2	6	75(1.7)	50	[9]	[5]	[-4]	65	-14	CR	0.1	HoldShort	(12)	-7	-10	-4	2	1.2,85	54
40	Jul/10	13	112.11	112.2	113.92(0.16)	115.05(0.24)	115.79(0.37)	115.96	2.1	6	73(2.8)	50	[12]	[43]	[8]	72	101	UT	0.1	OpenLong	(9)	27	23	-3	9	1.5,84	54

41	Jul/10	12	112.11	112.2	113.74(0.13)	114.78(0.19)	115.36(0.21)	115.54	1.9	6	71(2)	50	[10]	[29]	[-1]	66	72	CR	0.1	HoldShort	(10)	16	3	-13	5	1.4,81	54
42	Jul/10	11	112.11	112.2	113.59(0.1)	114.56(0.17)	115.12(0.1)	115.49	1.8	6	69(4)	50	[7]	[19]	[-0]	76	83	UT	0.3	OpenLong	(9)	7	-9	7	20	1.5,88	54
43	Jul/10	10	112.11	112.2	113.48(0.13)	114.37(0.22)	115(0.25)	115.65	1.9	6	65(8.1)	50	[10]	[33]	[-8]	80	113	CR	0.5	OpenShort	(7)	19	-34	0	20	1.8,85	54
44	Jul/10	9	112.11	112.2	113.33(0.17)	114.12(0.22)	114.71(0.33)	116.26	2.2	6	57(8.3)	50	[13]	[40]	[51]	104	159	UT	1.5	HoldLong?	(10)	24	135	1	20	2.8,84	54
45	Jul/7	15	111.86	111.38	113.14(0.12)	113.87(0.12)	114.33(0.11)	113.88	1.3	-0	48(-12.9)	25	[9]	[16]	[-12]	54	-37	CR	-0.5	HoldShort?	(5)	8	-24	-14	-20	0.8,84	49

46	Jul/7	14	111.86	111.38	113.01(0.16)	113.73(0.18)	114.2(0.17)	114.3	1.6	-0	61(-5.8)	30	[12]	[24]	[-11]	79	-29	CR	0.1	OpenShort	(9)	13	-32	-1	-5	1.4,94	49
47	Jul/7	13	111.86	111.38	112.83(0.17)	113.52(0.29)	114.01(0.26)	114.88	1.9	-0	67(5.2)	50	[13]	[35]	[10]	100	54	UT	0.8	HoldLong	(13)	20	19	10	20	2,100	49
48	Jul/7	12	111.86	111.38	112.64(0.12)	113.19(0.26)	113.72(0.18)	114.55	1.7	-0	62(4.5)	50	[9]	[27]	[19]	96	80	UT	0.9	OpenLong	(10)	14	34	32	20	2,96	49
49	Jul/7	11	111.86	111.38	112.5(0.11)	112.9(0.1)	113.52(0.11)	113.95	1.3	-0	57(2.9)	50	[8]	[16]	[20]	81	32	UT	0.5	OpenLong	(8)	8	36	27	20	1.6,91	49
50	Jul/7	10	111.86	111.38	112.38(0.1)	112.79(0.07)	113.39(0.11)	113.32	0.9	-0	54(-1.6)	40	[8]	[14]	[6]	69	-5	UT	-0.1	OpenLong	(5)	8	3	23	12	1.1,91	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI