|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $114.7200 One month high (close): $128.8000
PAYX Daily Change: -0.19% Daily StdDev 1.63% PAYX EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $114.72(-0.19%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 121.52 | 118.78 | 115.84(-0.22) | 114.69(-0.13) | 114.58(-0.18) | 114.14 | -2 | | -19 | 37(-3.6) | -50 | [-14] | [-24] | [1] | -80 | 39 | DP | -0.3 | OpenShort | | (-9) | -11 | 10 | -11 | -8 | -1.3,3 | 38 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.69(hourly_sma_10 0.48%) 115.84(hourly_sma_20 1.49%) 118.78(daily_ema_10 4.07%) 121.52(daily_ema_20 6.47%)
|
| | | 2 | Sep/26 | 13 | 121.52 | 118.78 | 116.1(-0.24) | 114.84(-0.17) | 114.79(-0.09) | 113.94 | -2.1 | | -19 | 40(-2.6) | -50 | [-15] | [-20] | [-9] | -81 | 43 | DT | -0.6 | HoldShort | | (-14) | -6 | -17 | -12 | -17 | -1.5,7 | 38 | | 3 | Sep/26 | 12 | 121.52 | 118.78 | 116.38(-0.27) | 115.04(-0.18) | 114.89(0.03) | 114.28 | -2 | | -19 | 43(-5) | -50 | [-17] | [-13] | [-11] | -65 | 119 | DT | -0.4 | OpenShort | | (-14) | 2 | -31 | 0 | -4 | -1.4,20 | 38 | | 4 | Sep/26 | 11 | 121.52 | 118.78 | 116.69(-0.26) | 115.25(-0.29) | 114.86(-0.03) | 114.9 | -1.8 | | -19 | 48(-4.4) | -50 | [-16] | [-20] | [-9] | -48 | 123 | DT | 0 | OpenShort | | (-15) | -2 | -40 | 12 | 20 | -1,27 | 38 | | 5 | Sep/26 | 10 | 121.52 | 118.78 | 116.99(-0.21) | 115.59(-0.16) | 114.9(0.09) | 115.71 | -1.6 | | -19 | 52(-4) | -50 | [-13] | [-8] | [16] | -45 | 140 | DP | 0.4 | OpenShort | | (-13) | 6 | 29 | 16 | 20 | -0.7,23 | 38 | | | | |
| 6 | Sep/26 | 9 | 121.52 | 118.78 | 117.24(-0.26) | 115.77(-0.2) | 114.8(-0.06) | 115.14 | -1.8 | | -19 | 56(-4.1) | -50 | [-16] | [-19] | [14] | -65 | 84 | DP | 0.2 | OpenShort? | | (-14) | -4 | 36 | 8 | 4 | -1,10 | 38 | | 7 | Sep/23 | 15 | 122.23 | 120.01 | 117.55(-0.31) | 116(-0.28) | 114.87(-0.3) | 114.42 | -2.2 | | -18 | 61(-1.5) | -50 | [-19] | [-37] | [1] | -83 | -18 | DP | -0.2 | OpenShort? | | (-18) | -18 | 13 | 2 | -20 | -1.4,2 | 41 | | 8 | Sep/23 | 14 | 122.23 | 120.01 | 117.92(-0.25) | 116.32(-0.22) | 115.22(-0.37) | 114.16 | -2.3 | | -18 | 62(3.4) | -50 | [-15] | [-37] | [-21] | -93 | -159 | DT | -0.5 | OpenShort | | (-19) | -22 | -45 | -1 | -20 | -1.7,0 | 41 | | 9 | Sep/23 | 13 | 122.23 | 120.01 | 118.21(-0.19) | 116.58(-0.15) | 115.65(-0.53) | 115.06 | -2 | | -18 | 59(3) | -50 | [-11] | [-44] | [-7] | -88 | -211 | DT | -0.3 | OpenShort | | (-13) | -31 | -7 | -2 | -20 | -1.5,0 | 41 | | 10 | Sep/23 | 12 | 122.23 | 120.01 | 118.44(-0.19) | 116.76(-0.2) | 116.27(-0.4) | 115.2 | -2 | | -18 | 56(3.7) | -50 | [-11] | [-38] | [-12] | -90 | -177 | DT | -0.5 | OpenShort | | (-11) | -23 | -21 | -4 | -20 | -1.6,0 | 41 | | | | |
| 11 | Sep/23 | 11 | 122.23 | 120.01 | 118.66(-0.2) | 116.99(-0.32) | 116.74(-0.33) | 115.62 | -1.9 | | -18 | 52(3.1) | -50 | [-12] | [-37] | [-8] | -90 | -139 | DT | -0.6 | OpenShort | | (-10) | -19 | -15 | -14 | -12 | -1.6,0 | 41 | | 12 | Sep/23 | 10 | 122.23 | 120.01 | 118.9(-0.18) | 117.36(-0.31) | 117.13(-0.26) | 115.92 | -1.8 | | -18 | 49(3.4) | -50 | [-11] | [-32] | [-11] | -83 | -133 | DT | -0.7 | OpenShort | | (-11) | -15 | -25 | -6 | -20 | -1.7,10 | 41 | | 13 | Sep/23 | 9 | 122.23 | 120.01 | 119.12(-0.14) | 117.72(-0.36) | 117.43(-0.08) | 116.43 | -1.6 | | -18 | 45(3.3) | -50 | [-8] | [-23] | [-28] | -78 | -107 | DT | -0.6 | OpenShort? | | (-10) | -5 | -84 | -1 | -3 | -1.7,15 | 41 | | 14 | Sep/22 | 15 | 123.16 | 121.2 | 119.29(-0.08) | 118.15(-0.2) | 117.52(0.24) | 118.17 | -1.3 | | -15 | 42(4.4) | -35 | [-5] | [3] | [16] | -48 | 54 | UR | 0.4 | SmallShort? | | (-4) | 14 | 29 | 13 | 20 | -0.7,20 | 38 | | 15 | Sep/22 | 14 | 123.16 | 121.2 | 119.39(-0.15) | 118.39(-0.27) | 117.24(0.02) | 117.58 | -1.4 | | -15 | 38(0.2) | -50 | [-9] | [-13] | [4] | -66 | 9 | DP | 0.2 | OpenShort | | (-7) | 1 | 3 | 14 | 5 | -1.2,14 | 38 | | | | |
| 16 | Sep/22 | 13 | 123.16 | 121.2 | 119.57(-0.13) | 118.71(-0.34) | 117.22(-0.31) | 117.51 | -1.4 | | -15 | 38(1.7) | -50 | [-8] | [-34] | [4] | -76 | -116 | DP | 0.2 | OpenShort | | (-9) | -18 | 5 | 15 | 3 | -1.4,9 | 38 | | 17 | Sep/22 | 12 | 123.16 | 121.2 | 119.72(-0.13) | 119.11(-0.34) | 117.58(-0.35) | 117.41 | -1.4 | | -15 | 36(2.3) | -50 | [-8] | [-36] | [9] | -86 | -146 | DP | -0.1 | OpenShort | | (-8) | -21 | 28 | 15 | -20 | -1.6,4 | 38 | | 18 | Sep/22 | 11 | 123.16 | 121.2 | 119.87(-0.14) | 119.52(-0.28) | 117.99(-0.67) | 116.84 | -1.6 | | -15 | 34(5.4) | -50 | [-8] | [-54] | [-11] | -108 | -280 | DT | -0.9 | HoldShort | | (-9) | -39 | -5 | -11 | -20 | -2.3,0 | 38 | | 19 | Sep/22 | 10 | 123.16 | 121.2 | 120.04(-0.14) | 119.86(-0.22) | 118.78(-0.64) | 116.93 | -1.6 | | -15 | 28(6.5) | -50 | [-8] | [-50] | [-23] | -120 | -281 | DT | -1.7 | HoldShort | | (-8) | -38 | -27 | -24 | -20 | -2.8,0 | 38 | | 20 | Sep/22 | 9 | 123.16 | 121.2 | 120.21(-0.12) | 120.12(-0.18) | 119.55(-0.54) | 117.48 | -1.4 | | -15 | 22(6.5) | -50 | [-7] | [-43] | [-46] | -130 | -246 | DT | -2.4 | HoldShort? | | (-7) | -32 | -85 | -51 | -20 | -3.2,0 | 38 | | | | |
| 21 | Sep/21 | 15 | 124.01 | 121.96 | 120.35(-0.01) | 120.34(-0.07) | 120.2(-0.34) | 119.26 | -1.1 | | -15 | 15(2.1) | -50 | [-1] | [-26] | [-14] | -76 | -167 | DT | -1.6 | OpenShort? | | (-3) | -20 | -12 | -40 | -20 | -1.8,19 | 40 | | 22 | Sep/21 | 14 | 124.01 | 121.96 | 120.36(-0.02) | 120.43(-0.07) | 120.61(-0.35) | 119.51 | -1 | | -15 | 13(0.9) | -50 | [-1] | [-26] | [-28] | -49 | -140 | DT | -1.9 | OpenShort | | (0) | -21 | -54 | -37 | -20 | -1.5,39 | 40 | | 23 | Sep/21 | 13 | 124.01 | 121.96 | 120.39(0.06) | 120.52(0.07) | 121.03(0.08) | 120.66 | -0.7 | | -15 | 12(-1.1) | -40 | [4] | [4] | [-5] | 23 | -20 | CR | -0.7 | HoldShort | | (2) | 5 | -4 | -17 | -7 | 0.5,60 | 40 | | 24 | Sep/21 | 12 | 124.01 | 121.96 | 120.32(0.08) | 120.44(0.04) | 120.93(0.19) | 120.75 | -0.7 | | -15 | 13(-1.6) | -15 | [5] | [10] | [-0] | 43 | 7 | RG | -0.3 | Wait | | (3) | 11 | -2 | -4 | 13 | 0.7,75 | 40 | | 25 | Sep/21 | 11 | 124.01 | 121.96 | 120.22(0.08) | 120.39(-0.04) | 120.7(0.17) | 120.8 | -0.7 | | -15 | 15(-1.4) | -25 | [5] | [7] | [-4] | 61 | 12 | CR | 0.2 | HoldShort | | (5) | 10 | -32 | 25 | 20 | 0.9,88 | 40 | | | | |
| 26 | Sep/21 | 10 | 124.01 | 121.96 | 120.12(0.12) | 120.44(0.1) | 120.49(0.22) | 121.48 | -0.6 | | -15 | 16(0.8) | 5 | [7] | [14] | [9] | 75 | 42 | RG | 1.4 | SmallShort | | (7) | 13 | -1 | 32 | 20 | 1.9,77 | 40 | | 27 | Sep/21 | 9 | 124.01 | 121.96 | 119.98(0.11) | 120.32(0.07) | 120.22(0.18) | 121.49 | -0.6 | | -15 | 15(0.6) | 20 | [7] | [11] | [29] | 54 | 62 | UT | 1.8 | OpenLong? | | (7) | 11 | 65 | 19 | 20 | 2.2,49 | 40 | | 28 | Sep/20 | 15 | 124.84 | 122.59 | 119.85(0.08) | 120.32(0) | 120(0.06) | 120.13 | -1 | | -14 | 15(-0.4) | -10 | [5] | [3] | [6] | -13 | -47 | RG | 0.2 | Wait? | | (3) | 4 | 25 | -12 | -5 | 0.4,27 | 42 | | 29 | Sep/20 | 14 | 124.84 | 122.59 | 119.76(0.03) | 120.23(-0.07) | 119.93(-0.13) | 119.6 | -1.1 | | -14 | 15(-0.7) | -50 | [2] | [-11] | [-6] | -22 | -73 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -15 | -20 | -0.2,33 | 42 | | 30 | Sep/20 | 13 | 124.84 | 122.59 | 119.73(0.03) | 120.31(-0.04) | 120.09(-0.25) | 119.72 | -1.1 | | -14 | 16(-0.1) | -50 | [2] | [-17] | [-13] | -2 | -93 | DR | -0.5 | OpenShort | | (2) | -15 | -29 | -9 | -20 | -0,48 | 42 | | | | |
| 31 | Sep/20 | 12 | 124.84 | 122.59 | 119.7(0.02) | 120.36(0.07) | 120.39(-0.01) | 120.32 | -0.9 | | -14 | 16(0.2) | -50 | [1] | [-0] | [-2] | 24 | 26 | DR | -0.1 | OpenShort | | (3) | -1 | 3 | -11 | -13 | 0.8,54 | 42 | | 32 | Sep/20 | 11 | 124.84 | 122.59 | 119.68(0.04) | 120.28(0.02) | 120.4(-0.04) | 120.25 | -1 | | -14 | 16(0.1) | -40 | [2] | [-3] | [2] | 23 | -1 | RG | -0.2 | Wait | | (1) | -2 | 21 | -27 | -11 | 0.7,55 | 42 | | 33 | Sep/20 | 10 | 124.84 | 122.59 | 119.68(0) | 120.25(0.03) | 120.45(-0.07) | 119.81 | -1 | | -14 | 16(0) | -50 | [0] | [-5] | [-13] | 24 | 2 | DR | -0.8 | OpenShort | | (1) | -4 | -22 | -18 | -20 | 0.2,69 | 42 | | 34 | Sep/20 | 9 | 124.84 | 122.59 | 119.63(-0.01) | 120.21(0.12) | 120.54(0.02) | 120.27 | -0.9 | | -14 | 16(-0.2) | -50 | [-1] | [3] | [-19] | 57 | 66 | RG | -0.4 | Wait? | | (2) | 1 | -48 | -7 | -20 | 0.8,87 | 42 | | 35 | Sep/19 | 15 | 125.61 | 122.79 | 119.64(0.03) | 120.06(0.22) | 120.52(0.17) | 121.29 | -0.8 | | -16 | 16(2.2) | -15 | [2] | [16] | [17] | 105 | 154 | RG | 1 | SmallShort? | | (2) | 10 | 38 | 15 | 20 | 2.2,100 | 38 | | | | |
| 36 | Sep/19 | 14 | 125.61 | 122.79 | 119.64(0) | 119.8(0.13) | 120.32(0.13) | 120.49 | -1 | | -16 | 14(0) | -35 | [0] | [10] | [3] | 77 | 103 | UR | 0.2 | SmallShort | | (-1) | 8 | 2 | 9 | 10 | 1.2,97 | 38 | | 37 | Sep/19 | 13 | 125.61 | 122.79 | 119.61(-0.01) | 119.64(0.14) | 120.16(0.1) | 120.45 | -1 | | -16 | 14(-0.2) | -35 | [-1] | [8] | [9] | 77 | 107 | UR | 0.4 | SmallShort | | (-1) | 6 | 15 | 13 | 18 | 1.2,97 | 38 | | 38 | Sep/19 | 12 | 125.61 | 122.79 | 119.62(-0.05) | 119.47(0.13) | 120.04(0.12) | 120.14 | -1 | | -16 | 14(-1.6) | -50 | [-3] | [9] | [1] | 60 | 122 | UR | 0.1 | SmallShort | | (-1) | 7 | -7 | 19 | 5 | 0.7,92 | 38 | | 39 | Sep/19 | 11 | 125.61 | 122.79 | 119.68(-0.04) | 119.31(0.14) | 119.9(0.26) | 120.29 | -1 | | -16 | 16(-1.3) | -35 | [-2] | [17] | [6] | 50 | 157 | UR | 0.5 | SmallShort | | (-2) | 15 | 1 | 20 | 20 | 0.8,80 | 38 | | 40 | Sep/19 | 10 | 125.61 | 122.79 | 119.73(-0.05) | 119.14(0.09) | 119.59(0.27) | 120.26 | -1 | | -16 | 17(-1.5) | -25 | [-3] | [16] | [17] | 39 | 159 | UR | 0.8 | SmallShort | | (-3) | 16 | 27 | 27 | 20 | 0.6,74 | 38 | | | | |
| 41 | Sep/19 | 9 | 125.61 | 122.79 | 119.79(-0.08) | 119.03(-0.03) | 119.27(0.14) | 119.68 | -1.1 | | -16 | 18(-1.6) | -50 | [-5] | [5] | [3] | 2 | 107 | UR | 0.4 | SmallShort? | | (-5) | 8 | -10 | 22 | 20 | -0.1,54 | 38 | | 42 | Sep/16 | 15 | 126.42 | 122.75 | 119.89(-0.08) | 119.07(0.05) | 119.1(0.19) | 119.89 | -1.1 | | -20 | 20(0.6) | -45 | [-5] | [8] | [16] | -10 | 131 | UR | 0.8 | SmallShort? | | (-5) | 11 | 29 | 19 | 20 | 0,40 | 33 | | 43 | Sep/16 | 14 | 126.42 | 122.75 | 119.99(-0.13) | 119.01(-0.03) | 118.88(0.13) | 119.29 | -1.2 | | -20 | 19(-1.8) | -50 | [-8] | [2] | [11] | -43 | 106 | UR | 0.4 | SmallShort | | (-7) | 8 | 22 | 10 | 20 | -0.6,22 | 33 | | 44 | Sep/16 | 13 | 126.42 | 122.75 | 120.15(-0.19) | 119.05(-0.14) | 118.72(0.03) | 118.83 | -1.3 | | -20 | 21(-2.8) | -50 | [-11] | [-8] | [4] | -64 | 89 | DP | 0.1 | OpenShort | | (-9) | 2 | 5 | 5 | 18 | -1.1,14 | 33 | | 45 | Sep/16 | 12 | 126.42 | 122.75 | 120.38(-0.22) | 119.22(-0.16) | 118.69(-0.07) | 118.74 | -1.3 | | -20 | 24(-2.9) | -50 | [-13] | [-15] | [0] | -68 | 67 | DT | 0 | OpenShort | | (-12) | -4 | -4 | 7 | 7 | -1.2,12 | 33 | | | | |
| 46 | Sep/16 | 11 | 126.42 | 122.75 | 120.64(-0.23) | 119.41(-0.15) | 118.77(-0.23) | 118.82 | -1.3 | | -20 | 27(-2.1) | -50 | [-13] | [-24] | [1] | -72 | 27 | DP | 0 | OpenShort | | (-13) | -13 | 2 | 4 | -5 | -1.2,8 | 33 | | 47 | Sep/16 | 10 | 126.42 | 122.75 | 120.92(-0.23) | 119.59(-0.15) | 119.04(-0.1) | 118.77 | -1.3 | | -20 | 29(-1.3) | -50 | [-13] | [-16] | [5] | -79 | 30 | DP | -0.2 | OpenShort | | (-14) | -6 | 18 | 0 | -15 | -1.3,4 | 33 | | 48 | Sep/16 | 9 | 126.42 | 122.75 | 121.2(-0.26) | 119.77(-0.23) | 119.16(-0.17) | 118.4 | -1.4 | | -20 | 30(-0.9) | -50 | [-15] | [-23] | [-13] | -90 | -9 | DT | -0.4 | HoldShort? | | (-15) | -10 | -17 | -30 | -20 | -1.6,0 | 33 | | 49 | Sep/15 | 15 | 127.34 | 123.17 | 121.51(-0.26) | 120.05(-0.22) | 119.36(-0.33) | 118.75 | -1.4 | | -21 | 31(1.6) | -50 | [-15] | [-33] | [-14] | -83 | -50 | DT | -0.3 | OpenShort? | | (-15) | -19 | -22 | -28 | -20 | -1.5,5 | 24 | | 50 | Sep/15 | 14 | 127.34 | 123.17 | 121.83(-0.33) | 120.32(-0.2) | 119.75(-0.25) | 119.21 | -1.3 | | -21 | 30(-3.9) | -50 | [-19] | [-27] | [-19] | -80 | 43 | DT | -0.3 | HoldShort | | (-14) | -14 | -38 | -27 | -20 | -1.4,5 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|