|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 22, 2022 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $117.6300 One month high (close): $135.9150
PAYX Daily Change: -0.25% Daily StdDev 1.7% PAYX EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $117.63(-0.25%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| Thu. Sep. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 13 | 123.16 | 121.2 | 119.57(-0.13) | 118.71(-0.34) | 117.22(-0.31) | 117.51 | -1.4 | | -15 | 38(1.7) | -50 | [-8] | [-34] | [4] | -76 | -117 | DP | 0.2 | OpenShort | | (-9) | -18 | 5 | 15 | 3 | -1.4,9 | 38 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 118.71(hourly_sma_10 1.02%) 119.57(hourly_sma_20 1.75%) 121.2(daily_ema_10 3.14%) 123.16(daily_ema_20 4.81%)
|
| 2 | Sep/22 | 12 | 123.16 | 121.2 | 119.72(-0.13) | 119.11(-0.34) | 117.58(-0.35) | 117.41 | -1.4 | | -15 | 36(2.3) | -50 | [-8] | [-36] | [9] | -86 | -147 | DP | -0.1 | OpenShort | | (-8) | -21 | 28 | 15 | -20 | -1.6,4 | 38 | 3 | Sep/22 | 11 | 123.16 | 121.2 | 119.87(-0.14) | 119.52(-0.28) | 117.99(-0.67) | 116.84 | -1.6 | | -15 | 34(5.4) | -50 | [-8] | [-54] | [-11] | -108 | -279 | DT | -0.9 | HoldShort | | (-9) | -39 | -5 | -11 | -20 | -2.3,0 | 38 | 4 | Sep/22 | 10 | 123.16 | 121.2 | 120.04(-0.14) | 119.86(-0.22) | 118.78(-0.64) | 116.93 | -1.6 | | -15 | 28(6.5) | -50 | [-8] | [-50] | [-23] | -120 | -281 | DT | -1.7 | HoldShort | | (-8) | -38 | -27 | -24 | -20 | -2.8,0 | 38 | 5 | Sep/22 | 9 | 123.16 | 121.2 | 120.21(-0.12) | 120.12(-0.18) | 119.55(-0.54) | 117.48 | -1.4 | | -15 | 22(6.5) | -50 | [-7] | [-43] | [-47] | -130 | -245 | DT | -2.4 | HoldShort? | | (-7) | -32 | -87 | -51 | -20 | -3.2,0 | 38 | | | |
6 | Sep/21 | 15 | 124.01 | 121.96 | 120.35(-0.01) | 120.34(-0.07) | 120.2(-0.34) | 119.26 | -1.1 | | -15 | 15(2.1) | -50 | [-1] | [-26] | [-14] | -76 | -166 | DT | -1.6 | OpenShort? | | (-3) | -20 | -12 | -40 | -20 | -1.8,19 | 40 | 7 | Sep/21 | 14 | 124.01 | 121.96 | 120.36(-0.02) | 120.43(-0.07) | 120.61(-0.35) | 119.51 | -1 | | -15 | 13(0.9) | -50 | [-1] | [-26] | [-28] | -49 | -139 | DT | -1.9 | OpenShort | | (0) | -21 | -55 | -37 | -20 | -1.5,39 | 40 | 8 | Sep/21 | 13 | 124.01 | 121.96 | 120.39(0.06) | 120.52(0.07) | 121.03(0.08) | 120.66 | -0.7 | | -15 | 12(-1.1) | -40 | [4] | [4] | [-5] | 23 | -20 | CR | -0.7 | HoldShort | | (2) | 5 | -4 | -17 | -7 | 0.5,60 | 40 | 9 | Sep/21 | 12 | 124.01 | 121.96 | 120.32(0.08) | 120.44(0.04) | 120.93(0.19) | 120.75 | -0.7 | | -15 | 13(-1.6) | -15 | [5] | [10] | [-0] | 43 | 7 | RG | -0.3 | Wait | | (4) | 11 | -2 | -4 | 13 | 0.7,75 | 40 | 10 | Sep/21 | 11 | 124.01 | 121.96 | 120.22(0.08) | 120.39(-0.04) | 120.7(0.17) | 120.8 | -0.7 | | -15 | 15(-1.4) | -25 | [5] | [6] | [-4] | 61 | 12 | CR | 0.2 | HoldShort | | (5) | 10 | -33 | 25 | 20 | 0.9,88 | 40 | | | |
11 | Sep/21 | 10 | 124.01 | 121.96 | 120.12(0.12) | 120.44(0.1) | 120.49(0.22) | 121.48 | -0.6 | | -15 | 16(0.8) | 5 | [7] | [14] | [9] | 75 | 43 | RG | 1.4 | SmallShort | | (7) | 13 | -1 | 32 | 20 | 1.9,77 | 40 | 12 | Sep/21 | 9 | 124.01 | 121.96 | 119.98(0.11) | 120.32(0.07) | 120.22(0.18) | 121.49 | -0.6 | | -15 | 15(0.6) | 20 | [7] | [11] | [29] | 54 | 63 | UT | 1.8 | OpenLong? | | (7) | 11 | 66 | 19 | 20 | 2.2,49 | 40 | 13 | Sep/20 | 15 | 124.84 | 122.59 | 119.85(0.08) | 120.32(0) | 120(0.06) | 120.13 | -1 | | -14 | 15(-0.4) | -10 | [5] | [3] | [6] | -13 | -45 | RG | 0.2 | Wait? | | (4) | 4 | 26 | -12 | -5 | 0.4,27 | 42 | 14 | Sep/20 | 14 | 124.84 | 122.59 | 119.76(0.03) | 120.23(-0.07) | 119.93(-0.13) | 119.6 | -1.1 | | -14 | 15(-0.7) | -50 | [2] | [-11] | [-6] | -22 | -72 | DR | -0.5 | OpenShort | | (4) | -8 | -6 | -15 | -20 | -0.2,33 | 42 | 15 | Sep/20 | 13 | 124.84 | 122.59 | 119.73(0.03) | 120.31(-0.04) | 120.09(-0.25) | 119.72 | -1.1 | | -14 | 16(-0.1) | -50 | [2] | [-17] | [-13] | -2 | -91 | DR | -0.5 | OpenShort | | (2) | -15 | -29 | -9 | -20 | -0,48 | 42 | | | |
16 | Sep/20 | 12 | 124.84 | 122.59 | 119.7(0.02) | 120.36(0.07) | 120.39(-0.01) | 120.32 | -0.9 | | -14 | 16(0.2) | -50 | [1] | [-0] | [-2] | 24 | 26 | DR | -0.1 | OpenShort | | (3) | -1 | 3 | -11 | -13 | 0.8,54 | 42 | 17 | Sep/20 | 11 | 124.84 | 122.59 | 119.68(0.04) | 120.28(0.02) | 120.4(-0.04) | 120.25 | -1 | | -14 | 16(0.1) | -40 | [2] | [-3] | [2] | 23 | 0 | RG | -0.2 | Wait | | (1) | -2 | 22 | -27 | -11 | 0.7,55 | 42 | 18 | Sep/20 | 10 | 124.84 | 122.59 | 119.68(0) | 120.25(0.03) | 120.45(-0.07) | 119.81 | -1 | | -14 | 16(0) | -50 | [0] | [-5] | [-13] | 24 | 3 | DR | -0.8 | OpenShort | | (1) | -4 | -22 | -18 | -20 | 0.2,69 | 42 | 19 | Sep/20 | 9 | 124.84 | 122.59 | 119.63(-0.01) | 120.21(0.12) | 120.54(0.02) | 120.27 | -0.9 | | -14 | 16(-0.2) | -50 | [-1] | [3] | [-19] | 57 | 66 | RG | -0.4 | Wait? | | (2) | 1 | -49 | -7 | -20 | 0.8,87 | 42 | 20 | Sep/19 | 15 | 125.61 | 122.79 | 119.64(0.03) | 120.06(0.22) | 120.52(0.17) | 121.29 | -0.8 | | -16 | 16(2.2) | -15 | [2] | [15] | [17] | 105 | 154 | RG | 1 | SmallShort? | | (2) | 10 | 38 | 15 | 20 | 2.2,100 | 38 | | | |
21 | Sep/19 | 14 | 125.61 | 122.79 | 119.64(0) | 119.8(0.13) | 120.32(0.13) | 120.49 | -1 | | -16 | 14(0) | -35 | [0] | [10] | [3] | 77 | 103 | UR | 0.2 | SmallShort | | (-1) | 8 | 2 | 9 | 10 | 1.2,97 | 38 | 22 | Sep/19 | 13 | 125.61 | 122.79 | 119.61(-0.01) | 119.64(0.14) | 120.16(0.1) | 120.45 | -1 | | -16 | 14(-0.2) | -35 | [-1] | [8] | [9] | 77 | 106 | UR | 0.4 | SmallShort | | (-1) | 6 | 15 | 13 | 18 | 1.2,97 | 38 | 23 | Sep/19 | 12 | 125.61 | 122.79 | 119.62(-0.05) | 119.47(0.13) | 120.04(0.12) | 120.14 | -1 | | -16 | 14(-1.6) | -50 | [-3] | [9] | [1] | 60 | 121 | UR | 0.1 | SmallShort | | (-1) | 7 | -7 | 19 | 5 | 0.7,92 | 38 | 24 | Sep/19 | 11 | 125.61 | 122.79 | 119.68(-0.04) | 119.31(0.14) | 119.9(0.26) | 120.29 | -1 | | -16 | 16(-1.3) | -35 | [-2] | [17] | [6] | 50 | 155 | UR | 0.5 | SmallShort | | (-2) | 15 | 1 | 20 | 20 | 0.8,80 | 38 | 25 | Sep/19 | 10 | 125.61 | 122.79 | 119.73(-0.05) | 119.14(0.09) | 119.59(0.27) | 120.26 | -1 | | -16 | 17(-1.5) | -25 | [-3] | [16] | [18] | 39 | 157 | UR | 0.8 | SmallShort | | (-3) | 16 | 28 | 27 | 20 | 0.6,74 | 38 | | | |
26 | Sep/19 | 9 | 125.61 | 122.79 | 119.79(-0.08) | 119.03(-0.03) | 119.27(0.14) | 119.68 | -1.1 | | -16 | 18(-1.6) | -50 | [-5] | [5] | [3] | 2 | 105 | UR | 0.4 | SmallShort? | | (-5) | 8 | -10 | 22 | 20 | -0.1,54 | 38 | 27 | Sep/16 | 15 | 126.42 | 122.75 | 119.89(-0.08) | 119.07(0.05) | 119.1(0.19) | 119.89 | -1.1 | | -20 | 20(0.6) | -45 | [-5] | [8] | [16] | -10 | 129 | UR | 0.8 | SmallShort? | | (-5) | 11 | 29 | 19 | 20 | 0,40 | 33 | 28 | Sep/16 | 14 | 126.42 | 122.75 | 119.99(-0.13) | 119.01(-0.03) | 118.88(0.13) | 119.29 | -1.2 | | -20 | 19(-1.8) | -50 | [-8] | [2] | [11] | -43 | 103 | UR | 0.4 | SmallShort | | (-7) | 8 | 23 | 10 | 20 | -0.6,22 | 33 | 29 | Sep/16 | 13 | 126.42 | 122.75 | 120.15(-0.19) | 119.05(-0.14) | 118.72(0.03) | 118.83 | -1.3 | | -20 | 21(-2.8) | -50 | [-11] | [-8] | [4] | -64 | 86 | DP | 0.1 | OpenShort | | (-9) | 2 | 5 | 5 | 18 | -1.1,14 | 33 | 30 | Sep/16 | 12 | 126.42 | 122.75 | 120.38(-0.22) | 119.22(-0.16) | 118.69(-0.07) | 118.74 | -1.3 | | -20 | 24(-2.9) | -50 | [-13] | [-15] | [0] | -68 | 63 | DT | 0 | OpenShort | | (-12) | -4 | -4 | 7 | 7 | -1.2,12 | 33 | | | |
31 | Sep/16 | 11 | 126.42 | 122.75 | 120.64(-0.23) | 119.41(-0.15) | 118.77(-0.23) | 118.82 | -1.3 | | -20 | 27(-2.1) | -50 | [-13] | [-24] | [1] | -72 | 24 | DP | 0 | OpenShort | | (-13) | -13 | 2 | 4 | -5 | -1.2,8 | 33 | 32 | Sep/16 | 10 | 126.42 | 122.75 | 120.92(-0.23) | 119.59(-0.15) | 119.04(-0.1) | 118.77 | -1.3 | | -20 | 29(-1.3) | -50 | [-13] | [-16] | [5] | -79 | 26 | DP | -0.2 | OpenShort | | (-14) | -6 | 18 | 0 | -15 | -1.3,4 | 33 | 33 | Sep/16 | 9 | 126.42 | 122.75 | 121.2(-0.26) | 119.77(-0.23) | 119.16(-0.17) | 118.4 | -1.4 | | -20 | 30(-0.9) | -50 | [-15] | [-23] | [-9] | -90 | -13 | DT | -0.4 | HoldShort? | | (-15) | -10 | -17 | -6 | -20 | -1.6,0 | 33 | 34 | Sep/15 | 15 | 127.34 | 123.17 | 121.51(-0.26) | 120.05(-0.22) | 119.36(-0.33) | 118.75 | -1.4 | | -21 | 31(1.6) | -50 | [-15] | [-33] | [-10] | -83 | -53 | DT | -0.3 | OpenShort? | | (-15) | -19 | -23 | 1 | -20 | -1.5,5 | 24 | 35 | Sep/15 | 14 | 127.34 | 123.17 | 121.83(-0.33) | 120.32(-0.2) | 119.75(-0.25) | 119.21 | -1.3 | | -21 | 30(-3.9) | -50 | [-19] | [-27] | [-15] | -80 | 38 | DT | -0.3 | HoldShort | | (-15) | -14 | -39 | 1 | -20 | -1.4,5 | 24 | | | |
36 | Sep/15 | 13 | 127.34 | 123.17 | 122.23(-0.29) | 120.56(-0.12) | 120.05(-0.07) | 120.02 | -1.2 | | -21 | 33(-3.3) | -50 | [-16] | [-15] | [12] | -72 | 83 | DP | -0 | OpenShort | | (-18) | -4 | 34 | 2 | 0 | -1.1,6 | 24 | 37 | Sep/15 | 12 | 127.34 | 123.17 | 122.58(-0.33) | 120.71(-0.21) | 120.13(-0.23) | 119.33 | -1.3 | | -21 | 37(-1.6) | -50 | [-19] | [-27] | [-7] | -85 | -7 | DT | -0.4 | HoldShort | | (-19) | -13 | -12 | -2 | -20 | -1.4,0 | 24 | 38 | Sep/15 | 11 | 127.34 | 123.17 | 122.99(-0.32) | 120.97(-0.24) | 120.41(-0.29) | 119.57 | -1.3 | | -21 | 38(-0.9) | -50 | [-18] | [-31] | [-19] | -84 | -41 | DT | -0.4 | HoldShort | | (-20) | -16 | -49 | 0 | -20 | -1.4,1 | 24 | 39 | Sep/15 | 10 | 127.34 | 123.17 | 123.39(-0.28) | 121.26(-0.21) | 120.76(-0.07) | 120.58 | -1.1 | | -21 | 39(-2) | -50 | [-16] | [-17] | [0] | -79 | 23 | DT | -0.1 | HoldShort | | (-17) | -4 | -4 | 3 | 13 | -1.2,1 | 24 | 40 | Sep/15 | 9 | 127.34 | 123.17 | 123.74(-0.29) | 121.52(-0.28) | 120.85(-0.15) | 120.67 | -1.1 | | -21 | 41(-0.8) | -50 | [-16] | [-24] | [3] | -79 | -6 | DP | -0.1 | OpenShort? | | (-18) | -8 | 6 | 2 | 8 | -1.2,1 | 24 | | | |
41 | Sep/14 | 15 | 128.31 | 123.67 | 124.1(-0.29) | 121.86(-0.32) | 121.03(-0.21) | 120.55 | -1.2 | | -22 | 42(1.6) | -50 | [-16] | [-27] | [-1] | -85 | -60 | DT | -0.2 | OpenShort? | | (-18) | -12 | -1 | 2 | -12 | -1.4,0 | 25 | 42 | Sep/14 | 14 | 128.31 | 123.67 | 124.46(-0.26) | 122.25(-0.32) | 121.29(-0.22) | 120.56 | -1.2 | | -22 | 40(1.8) | -50 | [-15] | [-28] | [-13] | -88 | -109 | DT | -0.3 | OpenShort | | (-17) | -13 | -34 | 2 | -20 | -1.5,0 | 25 | 43 | Sep/14 | 13 | 128.31 | 123.67 | 124.78(-0.21) | 122.64(-0.28) | 121.56(-0.16) | 121.28 | -1.1 | | -22 | 39(1.5) | -50 | [-12] | [-22] | [-2] | -85 | -115 | DT | -0.1 | OpenShort | | (-14) | -9 | -4 | 4 | -20 | -1.4,0 | 25 | 44 | Sep/14 | 12 | 128.31 | 123.67 | 125.04(-0.22) | 122.98(-0.29) | 121.75(-0.36) | 121.37 | -1.1 | | -22 | 37(2.2) | -50 | [-13] | [-34] | [-4] | -90 | -163 | DT | -0.2 | OpenShort | | (-13) | -21 | -8 | 5 | -20 | -1.6,0 | 25 | 45 | Sep/14 | 11 | 128.31 | 123.67 | 125.32(-0.19) | 123.34(-0.44) | 122.19(-0.4) | 121.54 | -1.1 | | -22 | 35(2.5) | -50 | [-11] | [-40] | [-1] | -93 | -212 | DT | -0.3 | OpenShort | | (-13) | -23 | -5 | 5 | -6 | -1.7,0 | 25 | | | |
46 | Sep/14 | 10 | 128.31 | 123.67 | 125.56(-0.2) | 123.89(-0.45) | 122.68(-0.44) | 121.65 | -1.1 | | -22 | 32(3.4) | -50 | [-11] | [-43] | [-6] | -98 | -221 | DT | -0.5 | OpenShort | | (-12) | -25 | -9 | 1 | -20 | -1.9,0 | 25 | 47 | Sep/14 | 9 | 128.31 | 123.67 | 125.81(-0.17) | 124.45(-0.46) | 123.22(-0.42) | 121.84 | -1 | | -22 | 29(4) | -50 | [-10] | [-42] | [-14] | -105 | -256 | DT | -0.8 | HoldShort? | | (-12) | -24 | -27 | -4 | -20 | -2.2,0 | 25 | 48 | Sep/13 | 15 | 129.16 | 123.98 | 126.03(-0.12) | 125.02(-0.41) | 123.74(-0.38) | 122.42 | -1.1 | | -23 | 25(3.7) | -50 | [-7] | [-38] | [-28] | -108 | -266 | DT | -0.8 | HoldShort? | | (-9) | -22 | -50 | -36 | -20 | -2.3,0 | 26 | 49 | Sep/13 | 14 | 129.16 | 123.98 | 126.18(-0.05) | 125.53(-0.35) | 124.21(-0.22) | 123.48 | -0.9 | | -23 | 21(1.6) | -50 | [-3] | [-26] | [-18] | -100 | -215 | DT | -0.5 | HoldShort | | (-5) | -13 | -30 | -33 | -20 | -2,0 | 26 | 50 | Sep/13 | 13 | 129.16 | 123.98 | 126.24(-0.04) | 125.97(-0.3) | 124.49(-0.49) | 124.11 | -0.8 | | -23 | 20(1.1) | -50 | [-2] | [-40] | [-11] | -93 | -251 | DT | -0.3 | OpenShort | | (-2) | -28 | -8 | -31 | -20 | -1.7,0 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|