PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $117.6300 One month high (close): $135.9150

PAYX Daily Change: -0.25% Daily StdDev 1.7% PAYX EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $117.63(-0.25%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.53%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	10	123.16	121.2	120.04(-0.14)	119.86(-0.22)	118.78(-0.64)	116.93	-1.6	-15	28(6.5)	-50	[-8]	[-50]	[-23]	-120	-281	DT	-1.7	HoldShort	(-8)	-38	-27	-24	-20	-2.8,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 119.86(hourly_sma_10 2.51%) 120.04(hourly_sma_20 2.66%) 121.2(daily_ema_10 3.65%) 123.16(daily_ema_20 5.33%)

2	Sep/22	9	123.16	121.2	120.21(-0.12)	120.12(-0.18)	119.55(-0.54)	117.48	-1.4	-15	22(6.5)	-50	[-7]	[-43]	[-47]	-130	-245	DT	-2.4	HoldShort?	(-7)	-32	-87	-51	-20	-3.2,0	38
3	Sep/21	15	124.01	121.96	120.35(-0.01)	120.34(-0.07)	120.2(-0.34)	119.26	-1.1	-15	15(2.1)	-50	[-1]	[-26]	[-14]	-76	-166	DT	-1.6	OpenShort?	(-3)	-20	-12	-40	-20	-1.8,19	40
4	Sep/21	14	124.01	121.96	120.36(-0.02)	120.43(-0.07)	120.61(-0.35)	119.51	-1	-15	13(0.9)	-50	[-1]	[-26]	[-28]	-49	-139	DT	-1.9	OpenShort	(0)	-21	-55	-37	-20	-1.5,39	40
5	Sep/21	13	124.01	121.96	120.39(0.06)	120.52(0.07)	121.03(0.08)	120.66	-0.7	-15	12(-1.1)	-40	[4]	[4]	[-5]	23	-20	CR	-0.7	HoldShort	(2)	5	-4	-17	-7	0.5,60	40

6	Sep/21	12	124.01	121.96	120.32(0.08)	120.44(0.04)	120.93(0.19)	120.75	-0.7	-15	13(-1.6)	-15	[5]	[10]	[-0]	43	7	RG	-0.3	Wait	(4)	11	-2	-4	13	0.7,75	40
7	Sep/21	11	124.01	121.96	120.22(0.08)	120.39(-0.04)	120.7(0.17)	120.8	-0.7	-15	15(-1.4)	-25	[5]	[6]	[-4]	61	12	CR	0.2	HoldShort	(5)	10	-33	25	20	0.9,88	40
8	Sep/21	10	124.01	121.96	120.12(0.12)	120.44(0.1)	120.49(0.22)	121.48	-0.6	-15	16(0.8)	5	[7]	[14]	[9]	75	43	RG	1.4	SmallShort	(7)	13	-1	32	20	1.9,77	40
9	Sep/21	9	124.01	121.96	119.98(0.11)	120.32(0.07)	120.22(0.18)	121.49	-0.6	-15	15(0.6)	20	[7]	[11]	[29]	54	63	UT	1.8	OpenLong?	(7)	11	66	19	20	2.2,49	40
10	Sep/20	15	124.84	122.59	119.85(0.08)	120.32(0)	120(0.06)	120.13	-1	-14	15(-0.4)	-10	[5]	[3]	[6]	-13	-45	RG	0.2	Wait?	(4)	4	26	-12	-5	0.4,27	42

11	Sep/20	14	124.84	122.59	119.76(0.03)	120.23(-0.07)	119.93(-0.13)	119.6	-1.1	-14	15(-0.7)	-50	[2]	[-11]	[-6]	-22	-72	DR	-0.5	OpenShort	(4)	-8	-6	-15	-20	-0.2,33	42
12	Sep/20	13	124.84	122.59	119.73(0.03)	120.31(-0.04)	120.09(-0.25)	119.72	-1.1	-14	16(-0.1)	-50	[2]	[-17]	[-13]	-2	-91	DR	-0.5	OpenShort	(2)	-15	-29	-9	-20	-0,48	42
13	Sep/20	12	124.84	122.59	119.7(0.02)	120.36(0.07)	120.39(-0.01)	120.32	-0.9	-14	16(0.2)	-50	[1]	[-0]	[-2]	24	26	DR	-0.1	OpenShort	(3)	-1	3	-11	-13	0.8,54	42
14	Sep/20	11	124.84	122.59	119.68(0.04)	120.28(0.02)	120.4(-0.04)	120.25	-1	-14	16(0.1)	-40	[2]	[-3]	[2]	23	0	RG	-0.2	Wait	(1)	-2	22	-27	-11	0.7,55	42
15	Sep/20	10	124.84	122.59	119.68(0)	120.25(0.03)	120.45(-0.07)	119.81	-1	-14	16(0)	-50	[0]	[-5]	[-13]	24	3	DR	-0.8	OpenShort	(1)	-4	-22	-18	-20	0.2,69	42

16	Sep/20	9	124.84	122.59	119.63(-0.01)	120.21(0.12)	120.54(0.02)	120.27	-0.9	-14	16(-0.2)	-50	[-1]	[3]	[-19]	57	66	RG	-0.4	Wait?	(2)	1	-49	-7	-20	0.8,87	42
17	Sep/19	15	125.61	122.79	119.64(0.03)	120.06(0.22)	120.52(0.17)	121.29	-0.8	-16	16(2.2)	-15	[2]	[15]	[17]	105	154	RG	1	SmallShort?	(2)	10	38	15	20	2.2,100	38
18	Sep/19	14	125.61	122.79	119.64(0)	119.8(0.13)	120.32(0.13)	120.49	-1	-16	14(0)	-35	[0]	[10]	[3]	77	103	UR	0.2	SmallShort	(-1)	8	2	9	10	1.2,97	38
19	Sep/19	13	125.61	122.79	119.61(-0.01)	119.64(0.14)	120.16(0.1)	120.45	-1	-16	14(-0.2)	-35	[-1]	[8]	[9]	77	106	UR	0.4	SmallShort	(-1)	6	15	13	18	1.2,97	38
20	Sep/19	12	125.61	122.79	119.62(-0.05)	119.47(0.13)	120.04(0.12)	120.14	-1	-16	14(-1.6)	-50	[-3]	[9]	[1]	60	121	UR	0.1	SmallShort	(-1)	7	-7	19	5	0.7,92	38

21	Sep/19	11	125.61	122.79	119.68(-0.04)	119.31(0.14)	119.9(0.26)	120.29	-1	-16	16(-1.3)	-35	[-2]	[17]	[6]	50	155	UR	0.5	SmallShort	(-2)	15	1	20	20	0.8,80	38
22	Sep/19	10	125.61	122.79	119.73(-0.05)	119.14(0.09)	119.59(0.27)	120.26	-1	-16	17(-1.5)	-25	[-3]	[16]	[18]	39	157	UR	0.8	SmallShort	(-3)	16	28	27	20	0.6,74	38
23	Sep/19	9	125.61	122.79	119.79(-0.08)	119.03(-0.03)	119.27(0.14)	119.68	-1.1	-16	18(-1.6)	-50	[-5]	[5]	[3]	2	105	UR	0.4	SmallShort?	(-5)	8	-10	22	20	-0.1,54	38
24	Sep/16	15	126.42	122.75	119.89(-0.08)	119.07(0.05)	119.1(0.19)	119.89	-1.1	-20	20(0.6)	-45	[-5]	[8]	[16]	-10	129	UR	0.8	SmallShort?	(-5)	11	29	19	20	0,40	33
25	Sep/16	14	126.42	122.75	119.99(-0.13)	119.01(-0.03)	118.88(0.13)	119.29	-1.2	-20	19(-1.8)	-50	[-8]	[2]	[11]	-43	103	UR	0.4	SmallShort	(-7)	8	23	10	20	-0.6,22	33

26	Sep/16	13	126.42	122.75	120.15(-0.19)	119.05(-0.14)	118.72(0.03)	118.83	-1.3	-20	21(-2.8)	-50	[-11]	[-8]	[4]	-64	86	DP	0.1	OpenShort	(-9)	2	5	5	18	-1.1,14	33
27	Sep/16	12	126.42	122.75	120.38(-0.22)	119.22(-0.16)	118.69(-0.07)	118.74	-1.3	-20	24(-2.9)	-50	[-13]	[-15]	[0]	-68	63	DT	0	OpenShort	(-12)	-4	-4	7	7	-1.2,12	33
28	Sep/16	11	126.42	122.75	120.64(-0.23)	119.41(-0.15)	118.77(-0.23)	118.82	-1.3	-20	27(-2.1)	-50	[-13]	[-24]	[1]	-72	24	DP	0	OpenShort	(-13)	-13	2	4	-5	-1.2,8	33
29	Sep/16	10	126.42	122.75	120.92(-0.23)	119.59(-0.15)	119.04(-0.1)	118.77	-1.3	-20	29(-1.3)	-50	[-13]	[-16]	[5]	-79	26	DP	-0.2	OpenShort	(-14)	-6	18	0	-15	-1.3,4	33
30	Sep/16	9	126.42	122.75	121.2(-0.26)	119.77(-0.23)	119.16(-0.17)	118.4	-1.4	-20	30(-0.9)	-50	[-15]	[-23]	[-9]	-90	-13	DT	-0.4	HoldShort?	(-15)	-10	-17	-6	-20	-1.6,0	33

31	Sep/15	15	127.34	123.17	121.51(-0.26)	120.05(-0.22)	119.36(-0.33)	118.75	-1.4	-21	31(1.6)	-50	[-15]	[-33]	[-10]	-83	-53	DT	-0.3	OpenShort?	(-15)	-19	-23	1	-20	-1.5,5	24
32	Sep/15	14	127.34	123.17	121.83(-0.33)	120.32(-0.2)	119.75(-0.25)	119.21	-1.3	-21	30(-3.9)	-50	[-19]	[-27]	[-15]	-80	38	DT	-0.3	HoldShort	(-15)	-14	-39	1	-20	-1.4,5	24
33	Sep/15	13	127.34	123.17	122.23(-0.29)	120.56(-0.12)	120.05(-0.07)	120.02	-1.2	-21	33(-3.3)	-50	[-16]	[-15]	[12]	-72	83	DP	-0	OpenShort	(-18)	-4	34	2	0	-1.1,6	24
34	Sep/15	12	127.34	123.17	122.58(-0.33)	120.71(-0.21)	120.13(-0.23)	119.33	-1.3	-21	37(-1.6)	-50	[-19]	[-27]	[-7]	-85	-7	DT	-0.4	HoldShort	(-19)	-13	-12	-2	-20	-1.4,0	24
35	Sep/15	11	127.34	123.17	122.99(-0.32)	120.97(-0.24)	120.41(-0.29)	119.57	-1.3	-21	38(-0.9)	-50	[-18]	[-31]	[-19]	-84	-41	DT	-0.4	HoldShort	(-20)	-16	-49	0	-20	-1.4,1	24

36	Sep/15	10	127.34	123.17	123.39(-0.28)	121.26(-0.21)	120.76(-0.07)	120.58	-1.1	-21	39(-2)	-50	[-16]	[-17]	[0]	-79	23	DT	-0.1	HoldShort	(-17)	-4	-4	3	13	-1.2,1	24
37	Sep/15	9	127.34	123.17	123.74(-0.29)	121.52(-0.28)	120.85(-0.15)	120.67	-1.1	-21	41(-0.8)	-50	[-16]	[-24]	[3]	-79	-6	DP	-0.1	OpenShort?	(-18)	-8	6	2	8	-1.2,1	24
38	Sep/14	15	128.31	123.67	124.1(-0.29)	121.86(-0.32)	121.03(-0.21)	120.55	-1.2	-22	42(1.6)	-50	[-16]	[-27]	[-1]	-85	-60	DT	-0.2	OpenShort?	(-18)	-12	-1	2	-12	-1.4,0	25
39	Sep/14	14	128.31	123.67	124.46(-0.26)	122.25(-0.32)	121.29(-0.22)	120.56	-1.2	-22	40(1.8)	-50	[-15]	[-28]	[-13]	-88	-109	DT	-0.3	OpenShort	(-17)	-13	-34	2	-20	-1.5,0	25
40	Sep/14	13	128.31	123.67	124.78(-0.21)	122.64(-0.28)	121.56(-0.16)	121.28	-1.1	-22	39(1.5)	-50	[-12]	[-22]	[-2]	-85	-115	DT	-0.1	OpenShort	(-14)	-9	-4	4	-20	-1.4,0	25

41	Sep/14	12	128.31	123.67	125.04(-0.22)	122.98(-0.29)	121.75(-0.36)	121.37	-1.1	-22	37(2.2)	-50	[-13]	[-34]	[-4]	-90	-163	DT	-0.2	OpenShort	(-13)	-21	-8	5	-20	-1.6,0	25
42	Sep/14	11	128.31	123.67	125.32(-0.19)	123.34(-0.44)	122.19(-0.4)	121.54	-1.1	-22	35(2.5)	-50	[-11]	[-40]	[-1]	-93	-212	DT	-0.3	OpenShort	(-13)	-23	-5	5	-6	-1.7,0	25
43	Sep/14	10	128.31	123.67	125.56(-0.2)	123.89(-0.45)	122.68(-0.44)	121.65	-1.1	-22	32(3.4)	-50	[-11]	[-43]	[-6]	-98	-221	DT	-0.5	OpenShort	(-12)	-25	-9	1	-20	-1.9,0	25
44	Sep/14	9	128.31	123.67	125.81(-0.17)	124.45(-0.46)	123.22(-0.42)	121.84	-1	-22	29(4)	-50	[-10]	[-42]	[-14]	-105	-256	DT	-0.8	HoldShort?	(-12)	-24	-27	-4	-20	-2.2,0	25
45	Sep/13	15	129.16	123.98	126.03(-0.12)	125.02(-0.41)	123.74(-0.38)	122.42	-1.1	-23	25(3.7)	-50	[-7]	[-38]	[-22]	-108	-266	DT	-0.8	HoldShort?	(-9)	-22	-50	-5	-20	-2.3,0	26

46	Sep/13	14	129.16	123.98	126.18(-0.05)	125.53(-0.35)	124.21(-0.22)	123.48	-0.9	-23	21(1.6)	-50	[-3]	[-26]	[-13]	-100	-215	DT	-0.5	HoldShort	(-5)	-13	-30	-2	-20	-2,0	26
47	Sep/13	13	129.16	123.98	126.24(-0.04)	125.97(-0.3)	124.49(-0.49)	124.11	-0.8	-23	20(1.1)	-50	[-2]	[-40]	[-8]	-93	-251	DT	-0.3	OpenShort	(-2)	-28	-8	-12	-20	-1.7,0	26
48	Sep/13	12	129.16	123.98	126.29(-0.02)	126.35(-0.24)	125.1(-0.45)	124.27	-0.8	-23	19(0.7)	-50	[-1]	[-36]	[-11]	-93	-251	DT	-0.7	HoldShort	(-2)	-26	-3	-31	-20	-1.7,0	26
49	Sep/13	11	129.16	123.98	126.32(-0.01)	126.66(-0.2)	125.67(-0.51)	124.35	-0.8	-23	18(0)	-50	[-1]	[-38]	[-19]	-93	-275	DT	-1.2	HoldShort	(-1)	-29	-22	-31	-20	-1.7,0	26
50	Sep/13	10	129.16	123.98	126.33(-0.02)	126.92(-0.17)	126.32(-0.43)	124.81	-0.7	-23	18(0.5)	-50	[-1]	[-33]	[-11]	-58	-206	DT	-1.3	OpenShort	(1)	-24	-3	-19	-20	-1.3,25	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI