PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $117.9300 One month high (close): $135.9150

PAYX Daily Change: -1.74% Daily StdDev 1.7% PAYX EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $117.93(-1.74%)

Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	13	124.01	121.96	120.39(0.06)	120.52(0.07)	121.03(0.08)	120.66	-0.7	-15	12(-1.1)	-40	[4]	[4]	[-5]	23	-20	CR	-0.7	HoldShort	(2)	5	-4	-17	-7	0.5,60	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.39(weak_hourly_sma_20 -0.22%) Resistance Levels: 121.96(daily_ema_10 1.08%) 124.01(daily_ema_20 2.78%)

2	Sep/21	12	124.01	121.96	120.32(0.08)	120.44(0.04)	120.93(0.19)	120.75	-0.7	-15	13(-1.6)	-15	[5]	[10]	[-0]	43	7	RG	-0.3	Wait	(4)	11	-2	-4	13	0.7,75	40
3	Sep/21	11	124.01	121.96	120.22(0.08)	120.39(-0.04)	120.7(0.17)	120.8	-0.7	-15	15(-1.4)	-25	[5]	[7]	[-4]	61	12	CR	0.2	HoldShort	(5)	10	-32	25	20	0.9,88	40
4	Sep/21	10	124.01	121.96	120.12(0.12)	120.44(0.1)	120.49(0.22)	121.48	-0.6	-15	16(0.8)	5	[7]	[14]	[9]	75	43	RG	1.4	SmallShort	(7)	13	-1	32	20	1.9,77	40
5	Sep/21	9	124.01	121.96	119.98(0.11)	120.32(0.07)	120.22(0.18)	121.49	-0.6	-15	15(0.6)	20	[7]	[11]	[29]	54	62	UT	1.8	OpenLong?	(7)	11	65	19	20	2.2,49	40

6	Sep/20	15	124.84	122.59	119.85(0.08)	120.32(0)	120(0.06)	120.13	-1	-14	15(-0.4)	-10	[5]	[3]	[6]	-13	-46	RG	0.2	Wait?	(4)	4	25	-12	-5	0.4,27	42
7	Sep/20	14	124.84	122.59	119.76(0.03)	120.23(-0.07)	119.93(-0.13)	119.6	-1.1	-14	15(-0.7)	-50	[2]	[-11]	[-6]	-22	-72	DR	-0.5	OpenShort	(4)	-8	-6	-15	-20	-0.2,33	42
8	Sep/20	13	124.84	122.59	119.73(0.03)	120.31(-0.04)	120.09(-0.25)	119.72	-1.1	-14	16(-0.1)	-50	[2]	[-17]	[-13]	-2	-92	DR	-0.5	OpenShort	(2)	-15	-29	-9	-20	-0,48	42
9	Sep/20	12	124.84	122.59	119.7(0.02)	120.36(0.07)	120.39(-0.01)	120.32	-0.9	-14	16(0.2)	-50	[1]	[-0]	[-2]	24	26	DR	-0.1	OpenShort	(3)	-1	3	-11	-13	0.8,54	42
10	Sep/20	11	124.84	122.59	119.68(0.04)	120.28(0.02)	120.4(-0.04)	120.25	-1	-14	16(0.1)	-40	[2]	[-3]	[2]	23	-0	RG	-0.2	Wait	(1)	-2	21	-27	-11	0.7,55	42

11	Sep/20	10	124.84	122.59	119.68(0)	120.25(0.03)	120.45(-0.07)	119.81	-1	-14	16(0)	-50	[0]	[-5]	[-13]	24	3	DR	-0.8	OpenShort	(1)	-4	-22	-18	-20	0.2,69	42
12	Sep/20	9	124.84	122.59	119.63(-0.01)	120.21(0.12)	120.54(0.02)	120.27	-0.9	-14	16(-0.2)	-50	[-1]	[3]	[-19]	57	66	RG	-0.4	Wait?	(2)	1	-49	-7	-20	0.8,87	42
13	Sep/19	15	125.61	122.79	119.64(0.03)	120.06(0.22)	120.52(0.17)	121.29	-0.8	-16	16(2.2)	-15	[2]	[16]	[17]	105	154	RG	1	SmallShort?	(2)	10	38	15	20	2.2,100	38
14	Sep/19	14	125.61	122.79	119.64(0)	119.8(0.13)	120.32(0.13)	120.49	-1	-16	14(0)	-35	[0]	[10]	[3]	77	103	UR	0.2	SmallShort	(-1)	8	2	9	10	1.2,97	38
15	Sep/19	13	125.61	122.79	119.61(-0.01)	119.64(0.14)	120.16(0.1)	120.45	-1	-16	14(-0.2)	-35	[-1]	[8]	[9]	77	106	UR	0.4	SmallShort	(-1)	6	15	13	18	1.2,97	38

16	Sep/19	12	125.61	122.79	119.62(-0.05)	119.47(0.13)	120.04(0.12)	120.14	-1	-16	14(-1.6)	-50	[-3]	[9]	[1]	60	121	UR	0.1	SmallShort	(-1)	7	-7	19	5	0.7,92	38
17	Sep/19	11	125.61	122.79	119.68(-0.04)	119.31(0.14)	119.9(0.26)	120.29	-1	-16	16(-1.3)	-35	[-2]	[17]	[6]	50	156	UR	0.5	SmallShort	(-2)	15	1	20	20	0.8,80	38
18	Sep/19	10	125.61	122.79	119.73(-0.05)	119.14(0.09)	119.59(0.27)	120.26	-1	-16	17(-1.5)	-25	[-3]	[16]	[18]	39	158	UR	0.8	SmallShort	(-3)	16	28	27	20	0.6,74	38
19	Sep/19	9	125.61	122.79	119.79(-0.08)	119.03(-0.03)	119.27(0.14)	119.68	-1.1	-16	18(-1.6)	-50	[-5]	[5]	[3]	2	106	UR	0.4	SmallShort?	(-5)	8	-10	22	20	-0.1,54	38
20	Sep/16	15	126.42	122.75	119.89(-0.08)	119.07(0.05)	119.1(0.19)	119.89	-1.1	-20	20(0.6)	-45	[-5]	[8]	[16]	-10	130	UR	0.8	SmallShort?	(-5)	11	29	19	20	0,40	33

21	Sep/16	14	126.42	122.75	119.99(-0.13)	119.01(-0.03)	118.88(0.13)	119.29	-1.2	-20	19(-1.8)	-50	[-8]	[2]	[11]	-43	104	UR	0.4	SmallShort	(-7)	8	23	10	20	-0.6,22	33
22	Sep/16	13	126.42	122.75	120.15(-0.19)	119.05(-0.14)	118.72(0.03)	118.83	-1.3	-20	21(-2.8)	-50	[-11]	[-8]	[4]	-64	87	DP	0.1	OpenShort	(-9)	2	5	5	18	-1.1,14	33
23	Sep/16	12	126.42	122.75	120.38(-0.22)	119.22(-0.16)	118.69(-0.07)	118.74	-1.3	-20	24(-2.9)	-50	[-13]	[-15]	[0]	-68	64	DT	0	OpenShort	(-12)	-4	-4	7	7	-1.2,12	33
24	Sep/16	11	126.42	122.75	120.64(-0.23)	119.41(-0.15)	118.77(-0.23)	118.82	-1.3	-20	27(-2.1)	-50	[-13]	[-24]	[1]	-72	25	DP	0	OpenShort	(-13)	-13	2	4	-5	-1.2,8	33
25	Sep/16	10	126.42	122.75	120.92(-0.23)	119.59(-0.15)	119.04(-0.1)	118.77	-1.3	-20	29(-1.3)	-50	[-13]	[-16]	[5]	-79	28	DP	-0.2	OpenShort	(-14)	-6	18	0	-15	-1.3,4	33

26	Sep/16	9	126.42	122.75	121.2(-0.26)	119.77(-0.23)	119.16(-0.17)	118.4	-1.4	-20	30(-0.9)	-50	[-15]	[-23]	[-9]	-90	-12	DT	-0.4	HoldShort?	(-15)	-10	-17	-6	-20	-1.6,0	33
27	Sep/15	15	127.34	123.17	121.51(-0.26)	120.05(-0.22)	119.36(-0.33)	118.75	-1.4	-21	31(1.6)	-50	[-15]	[-33]	[-10]	-83	-52	DT	-0.3	OpenShort?	(-15)	-19	-23	1	-20	-1.5,5	24
28	Sep/15	14	127.34	123.17	121.83(-0.33)	120.32(-0.2)	119.75(-0.25)	119.21	-1.3	-21	30(-3.9)	-50	[-19]	[-27]	[-15]	-80	39	DT	-0.3	HoldShort	(-15)	-14	-39	1	-20	-1.4,5	24
29	Sep/15	13	127.34	123.17	122.23(-0.29)	120.56(-0.12)	120.05(-0.07)	120.02	-1.2	-21	33(-3.3)	-50	[-16]	[-15]	[12]	-72	85	DP	-0	OpenShort	(-18)	-4	34	2	0	-1.1,6	24
30	Sep/15	12	127.34	123.17	122.58(-0.33)	120.71(-0.21)	120.13(-0.23)	119.33	-1.3	-21	37(-1.6)	-50	[-19]	[-27]	[-7]	-85	-5	DT	-0.4	HoldShort	(-19)	-13	-12	-2	-20	-1.4,0	24

31	Sep/15	11	127.34	123.17	122.99(-0.32)	120.97(-0.24)	120.41(-0.29)	119.57	-1.3	-21	38(-0.9)	-50	[-18]	[-31]	[-19]	-84	-39	DT	-0.4	HoldShort	(-20)	-16	-49	0	-20	-1.4,1	24
32	Sep/15	10	127.34	123.17	123.39(-0.28)	121.26(-0.21)	120.76(-0.07)	120.58	-1.1	-21	39(-2)	-50	[-16]	[-17]	[0]	-79	24	DT	-0.1	HoldShort	(-17)	-4	-4	3	13	-1.2,1	24
33	Sep/15	9	127.34	123.17	123.74(-0.29)	121.52(-0.28)	120.85(-0.15)	120.67	-1.1	-21	41(-0.8)	-50	[-16]	[-24]	[3]	-79	-4	DP	-0.1	OpenShort?	(-18)	-8	6	2	8	-1.2,1	24
34	Sep/14	15	128.31	123.67	124.1(-0.29)	121.86(-0.32)	121.03(-0.21)	120.55	-1.2	-22	42(1.6)	-50	[-16]	[-27]	[-1]	-85	-58	DT	-0.2	OpenShort?	(-18)	-12	-1	2	-12	-1.4,0	25
35	Sep/14	14	128.31	123.67	124.46(-0.26)	122.25(-0.32)	121.29(-0.22)	120.56	-1.2	-22	40(1.8)	-50	[-15]	[-28]	[-13]	-88	-108	DT	-0.3	OpenShort	(-17)	-13	-34	2	-20	-1.5,0	25

36	Sep/14	13	128.31	123.67	124.78(-0.21)	122.64(-0.28)	121.56(-0.16)	121.28	-1.1	-22	39(1.5)	-50	[-12]	[-22]	[-2]	-85	-114	DT	-0.1	OpenShort	(-14)	-9	-4	4	-20	-1.4,0	25
37	Sep/14	12	128.31	123.67	125.04(-0.22)	122.98(-0.29)	121.75(-0.36)	121.37	-1.1	-22	37(2.2)	-50	[-13]	[-34]	[-4]	-90	-162	DT	-0.2	OpenShort	(-13)	-21	-8	5	-20	-1.6,0	25
38	Sep/14	11	128.31	123.67	125.32(-0.19)	123.34(-0.44)	122.19(-0.4)	121.54	-1.1	-22	35(2.5)	-50	[-11]	[-40]	[-1]	-93	-212	DT	-0.3	OpenShort	(-13)	-23	-5	5	-6	-1.7,0	25
39	Sep/14	10	128.31	123.67	125.56(-0.2)	123.89(-0.45)	122.68(-0.44)	121.65	-1.1	-22	32(3.4)	-50	[-11]	[-43]	[-6]	-98	-220	DT	-0.5	OpenShort	(-12)	-25	-9	1	-20	-1.9,0	25
40	Sep/14	9	128.31	123.67	125.81(-0.17)	124.45(-0.46)	123.22(-0.42)	121.84	-1	-22	29(4)	-50	[-10]	[-42]	[-14]	-105	-256	DT	-0.8	HoldShort?	(-12)	-24	-27	-4	-20	-2.2,0	25

41	Sep/13	15	129.16	123.98	126.03(-0.12)	125.02(-0.41)	123.74(-0.38)	122.42	-1.1	-23	25(3.7)	-50	[-7]	[-38]	[-22]	-108	-266	DT	-0.8	HoldShort?	(-9)	-22	-50	-5	-20	-2.3,0	26
42	Sep/13	14	129.16	123.98	126.18(-0.05)	125.53(-0.35)	124.21(-0.22)	123.48	-0.9	-23	21(1.6)	-50	[-3]	[-26]	[-13]	-100	-215	DT	-0.5	HoldShort	(-5)	-13	-29	-2	-20	-2,0	26
43	Sep/13	13	129.16	123.98	126.24(-0.04)	125.97(-0.3)	124.49(-0.49)	124.11	-0.8	-23	20(1.1)	-50	[-2]	[-40]	[-8]	-93	-251	DT	-0.3	OpenShort	(-2)	-28	-8	-12	-20	-1.7,0	26
44	Sep/13	12	129.16	123.98	126.29(-0.02)	126.35(-0.24)	125.1(-0.45)	124.27	-0.8	-23	19(0.7)	-50	[-1]	[-36]	[-10]	-93	-252	DT	-0.7	HoldShort	(-2)	-26	-3	-20	-20	-1.7,0	26
45	Sep/13	11	129.16	123.98	126.32(-0.01)	126.66(-0.2)	125.67(-0.51)	124.35	-0.8	-23	18(0)	-50	[-1]	[-38]	[-22]	-93	-276	DT	-1.2	HoldShort	(-1)	-29	-21	-47	-20	-1.7,0	26

46	Sep/13	10	129.16	123.98	126.33(-0.02)	126.92(-0.17)	126.32(-0.43)	124.81	-0.7	-23	18(0.5)	-50	[-1]	[-33]	[-14]	-58	-207	DT	-1.3	OpenShort	(1)	-24	-3	-37	-20	-1.3,25	26
47	Sep/13	9	129.16	123.98	126.35(0.03)	127.13(-0.13)	126.87(-0.46)	124.87	-0.7	-23	17(-0.9)	-50	[2]	[-32]	[-48]	-33	-262	DR	-1.8	OpenShort?	(-1)	-26	-105	-34	-20	-1.3,50	26
48	Sep/12	15	129.97	124.51	126.31(0.14)	127.3(0.06)	127.45(-0.11)	127.19	-0.4	-20	18(-1.9)	-5	[8]	[-3]	[2]	47	-96	RG	-0.2	Wait?	(7)	-6	2	16	-16	0.8,77	30
49	Sep/12	14	129.97	124.51	126.13(0.13)	127.23(0.05)	127.59(-0.04)	127.14	-0.4	-20	20(-1)	-10	[8]	[0]	[-3]	53	-62	DR	-0.3	OpenShort	(9)	-2	-16	18	-12	0.8,83	30
50	Sep/12	13	129.97	124.51	125.97(0.14)	127.17(0.1)	127.64(0.09)	127.5	-0.4	-20	21(-0.3)	-5	[8]	[9]	[3]	69	2	RG	-0.1	Wait	(9)	5	1	23	-7	1.1,91	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI