|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $71.4500 One month high (close): $77.8650
PAYX Daily Change: -2.16% Daily StdDev 2.53% PAYX EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $72.86(-2.16%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 74.48 | 74.67 | 75.46(-0.35) | 74.38(-0.23) | 73.87(-0.38) | 73.23 | -0.8 | | -1 | 97(0) | -50 | [-14] | [-23] | [-5] | -83 | 110 | DT | -0.4 | HoldShort | | (-8) | -15 | 1 | -1 | -20 | -1.4,2 | 44 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces: 74.67(daily_ema_10 1.97%)
Down Forces:
Support Levels:
Resistance Levels: 74.38(weak_hourly_sma_10 1.57%) 74.48(daily_ema_20 1.71%) 75.46(weak_hourly_sma_20 3.05%)
|
| | | 2 | Jul/9 | 9 | 74.48 | 74.67 | 75.73(-0.33) | 74.55(-0.25) | 74.15(-0.41) | 73.21 | -0.8 | | -1 | 97(3) | -50 | [-13] | [-24] | [-19] | -88 | 35 | DT | -0.6 | OpenShort? | | (-9) | -16 | -39 | -3 | -20 | -1.6,2 | 44 | | 3 | Jul/8 | 15 | 74.7 | 74.59 | 75.98(-0.24) | 74.74(-0.1) | 74.46(-0.22) | 74.38 | -0.2 | | -2 | 94(6) | -45 | [-10] | [-13] | [1] | -73 | 86 | DP | -0.1 | OpenShort? | | (-6) | -9 | 7 | -1 | -11 | -1,2 | 46 | | 4 | Jul/8 | 14 | 74.7 | 74.59 | 76.16(-0.19) | 74.81(-0.19) | 74.63(-0.34) | 74.18 | -0.3 | | -2 | 88(3.4) | -45 | [-8] | [-19] | [-4] | -81 | -89 | DT | -0.3 | OpenShort | | (-7) | -13 | -5 | -5 | -19 | -1.3,2 | 46 | | 5 | Jul/8 | 13 | 74.7 | 74.59 | 76.3(-0.19) | 74.95(-0.25) | 74.88(-0.02) | 74.33 | -0.2 | | -2 | 84(3.7) | -40 | [-8] | [-8] | [-5] | -80 | 37 | DT | -0.4 | OpenShort | | (-4) | -1 | -10 | -5 | -9 | -1.4,5 | 46 | | | | |
| 6 | Jul/8 | 12 | 74.7 | 74.59 | 76.44(-0.17) | 75.14(-0.29) | 74.89(-0.08) | 74.64 | -0 | | -2 | 81(3.6) | -30 | [-7] | [-11] | [-1] | -71 | -0 | DT | -0.2 | OpenShort | | (-4) | -3 | -4 | -2 | 13 | -1.3,12 | 46 | | 7 | Jul/8 | 11 | 74.7 | 74.59 | 76.57(-0.13) | 75.36(-0.4) | 74.95(-0.08) | 74.76 | 0 | | -2 | 77(3.7) | -20 | [-5] | [-12] | [-0] | -66 | -65 | DT | -0.1 | OpenShort | | (-4) | -3 | -15 | 11 | 20 | -1.4,19 | 46 | | 8 | Jul/8 | 10 | 74.7 | 74.59 | 76.67(-0.09) | 75.67(-0.34) | 75.01(0.02) | 75.22 | 0.3 | | -2 | 73(2.5) | -5 | [-4] | [-7] | [2] | -64 | -36 | RG | 0.2 | Wait | | (-3) | 1 | -8 | 11 | 20 | -1.2,16 | 46 | | 9 | Jul/8 | 9 | 74.7 | 74.59 | 76.74(-0.08) | 75.93(-0.33) | 75(-0.03) | 75.48 | 0.5 | | -2 | 71(1.6) | 20 | [-3] | [-9] | [16] | -66 | -42 | RG | 0.4 | Wait? | | (-2) | -1 | 36 | 11 | 20 | -1,9 | 46 | | 10 | Jul/7 | 15 | 74.85 | 74.56 | 76.8(-0.2) | 76.18(-0.48) | 75.03(-0.46) | 74.38 | -0.3 | | -4 | 69(12) | -50 | [-8] | [-30] | [-11] | -100 | -182 | DT | -0.5 | HoldShort? | | (-4) | -18 | -17 | 2 | -20 | -2,0 | 44 | | | | |
| 11 | Jul/7 | 14 | 74.85 | 74.56 | 76.95(-0.11) | 76.55(-0.46) | 75.38(-0.51) | 74.91 | 0 | | -4 | 57(4.9) | -50 | [-4] | [-31] | [-6] | -98 | -302 | DT | -0.4 | OpenShort | | (-4) | -20 | -6 | -2 | -20 | -1.9,0 | 44 | | 12 | Jul/7 | 13 | 74.85 | 74.56 | 77.03(-0.08) | 76.91(-0.41) | 75.77(-0.72) | 75.08 | 0.1 | | -4 | 52(4.2) | -50 | [-3] | [-38] | [-10] | -100 | -408 | DT | -0.7 | HoldShort | | (-3) | -29 | -2 | -15 | -20 | -2,0 | 44 | | 13 | Jul/7 | 12 | 74.85 | 74.56 | 77.09(-0.07) | 77.22(-0.38) | 76.32(-0.7) | 75.14 | 0.2 | | -4 | 48(4.6) | -50 | [-3] | [-36] | [-19] | -105 | -417 | DT | -1.3 | HoldShort | | (-2) | -28 | -16 | -32 | -20 | -2.2,0 | 44 | | 14 | Jul/7 | 11 | 74.85 | 74.56 | 77.14(-0.04) | 77.51(-0.18) | 76.86(-0.61) | 75.62 | 0.4 | | -4 | 44(1.8) | -50 | [-2] | [-28] | [-24] | -92 | -379 | DT | -1.5 | OpenShort | | (-1) | -24 | -17 | -46 | -20 | -1.9,6 | 44 | | 15 | Jul/7 | 10 | 74.85 | 74.56 | 77.14(0) | 77.65(-0.13) | 77.33(-0.5) | 76.14 | 0.7 | | -4 | 42(-0.4) | -45 | [0] | [-23] | [-22] | -55 | -333 | DR | -1.6 | OpenShort | | (0) | -20 | -23 | -34 | -20 | -1.3,28 | 44 | | | | |
| 16 | Jul/7 | 9 | 74.85 | 74.56 | 77.17(0.06) | 77.75(-0.04) | 77.72(-0.42) | 76.87 | 1.1 | | -4 | 42(-2.2) | -50 | [2] | [-17] | [-20] | -8 | -308 | DR | -1.1 | OpenShort? | | (1) | -17 | -31 | -25 | -20 | -0.4,52 | 44 | | 17 | Jul/6 | 15 | 75.15 | 74.6 | 77.13(0.13) | 77.78(0.13) | 78.04(-0.11) | 77.84 | 1.2 | | -2 | 44(4.6) | -0 | [5] | [0] | [-4] | 45 | -162 | DR | -0.2 | OpenShort? | | (3) | -4 | 0 | -11 | -20 | 0.9,72 | 57 | | 18 | Jul/6 | 14 | 75.15 | 74.6 | 77.03(0.15) | 77.68(0.17) | 78.13(-0.05) | 77.83 | 1.2 | | -2 | 40(-2.7) | 5 | [6] | [4] | [-6] | 48 | -168 | CR | -0.3 | HoldShort | | (3) | -2 | -5 | -17 | -18 | 0.9,75 | 57 | | 19 | Jul/6 | 13 | 75.15 | 74.6 | 76.91(0.18) | 77.55(0.16) | 78.17(0.26) | 77.99 | 1.3 | | -2 | 42(-1.4) | 30 | [7] | [17] | [-1] | 66 | -51 | CR | -0.2 | HoldShort | | (4) | 11 | -2 | -8 | 9 | 1.2,86 | 57 | | 20 | Jul/6 | 12 | 75.15 | 74.6 | 76.77(0.19) | 77.43(0.1) | 77.96(0.22) | 78.07 | 1.3 | | -2 | 44(0.1) | 15 | [8] | [14] | [-2] | 79 | -57 | CR | 0.1 | OpenShort | | (5) | 9 | -14 | -4 | 20 | 1.4,94 | 57 | | | | |
| 21 | Jul/6 | 11 | 75.15 | 74.6 | 76.62(0.21) | 77.36(0.26) | 77.79(0.34) | 78.51 | 1.5 | | -2 | 44(1.8) | 45 | [9] | [22] | [9] | 100 | 43 | UT | 0.8 | HoldLong | | (6) | 14 | 9 | 14 | 20 | 2,100 | 57 | | 22 | Jul/6 | 10 | 75.15 | 74.6 | 76.46(0.23) | 77.16(0.26) | 77.52(0.37) | 78.24 | 1.4 | | -2 | 42(0.9) | 50 | [9] | [24] | [7] | 91 | 3 | UT | 0.8 | HoldLong | | (5) | 15 | 6 | 8 | 20 | 1.9,93 | 57 | | 23 | Jul/6 | 9 | 75.15 | 74.6 | 76.29(0.23) | 76.96(0.24) | 77.24(0.41) | 78.05 | 1.3 | | -2 | 41(-0.1) | 50 | [9] | [25] | [17] | 90 | 19 | UT | 0.9 | HoldLong? | | (5) | 17 | 35 | 10 | 20 | 2,90 | 57 | | 24 | Jul/2 | 15 | 75.22 | 74.16 | 76.11(0.18) | 76.77(0.09) | 76.92(0.04) | 76.96 | 0.7 | | -2 | 41(-3.2) | 20 | [7] | [6] | [-2] | 58 | -174 | CR | 0 | HoldShort? | | (4) | 2 | -7 | 2 | -5 | 0.9,85 | 59 | | 25 | Jul/2 | 14 | 75.22 | 74.16 | 75.97(0.25) | 76.7(0.15) | 76.89(-0.05) | 77.18 | 0.8 | | -2 | 44(-3.1) | 20 | [9] | [4] | [2] | 66 | -234 | UT | 0.3 | OpenLong | | (5) | -2 | -0 | 4 | 16 | 1.2,86 | 59 | | | | |
| 26 | Jul/2 | 13 | 75.22 | 74.16 | 75.78(0.24) | 76.59(0.16) | 76.93(0.17) | 77.19 | 0.8 | | -2 | 47(-1.3) | 30 | [9] | [12] | [5] | 61 | -106 | UT | 0.2 | OpenLong | | (6) | 6 | 13 | -5 | 20 | 1.3,78 | 59 | | 27 | Jul/2 | 12 | 75.22 | 74.16 | 75.6(0.22) | 76.47(0.12) | 76.8(0.14) | 76.8 | 0.7 | | -2 | 49(-1) | 20 | [8] | [10] | [1] | 51 | -116 | UT | 0 | OpenLong | | (6) | 5 | 10 | -15 | 4 | 1.1,73 | 59 | | 28 | Jul/2 | 11 | 75.22 | 74.16 | 75.44(0.19) | 76.38(0.14) | 76.69(0.09) | 76.5 | 0.6 | | -2 | 50(-1.2) | 10 | [7] | [8] | [-6] | 53 | -112 | CR | -0.2 | HoldShort | | (5) | 3 | -9 | -10 | -14 | 0.9,80 | 59 | | 29 | Jul/2 | 10 | 75.22 | 74.16 | 75.3(0.22) | 76.28(0.22) | 76.62(0.14) | 76.78 | 0.7 | | -2 | 51(-1.1) | 10 | [8] | [12] | [-6] | 75 | -76 | CR | 0.1 | HoldShort | | (5) | 5 | -18 | -1 | 0 | 1.3,92 | 59 | | 30 | Jul/2 | 9 | 75.22 | 74.16 | 75.14(0.29) | 76.11(0.3) | 76.51(0.34) | 77.36 | 0.9 | | -2 | 52(-1.1) | 50 | [11] | [21] | [14] | 95 | -9 | UT | 0.7 | HoldLong? | | (7) | 13 | 26 | 4 | 20 | 1.8,100 | 59 | | | | |
| 31 | Jul/1 | 15 | 75.1 | 74.01 | 74.93(0.29) | 75.89(0.18) | 76.25(0.14) | 76.54 | 0.6 | | -3 | 53(-2.3) | 30 | [11] | [11] | [4] | 82 | -172 | UT | 0.2 | HoldLong? | | (6) | 5 | 8 | -2 | 17 | 1.3,99 | 62 | | 32 | Jul/1 | 14 | 75.1 | 74.01 | 74.71(0.27) | 75.75(0.19) | 76.15(0.1) | 76.28 | 0.5 | | -3 | 55(-0.2) | 25 | [10] | [10] | [2] | 79 | -160 | UT | 0.1 | HoldLong | | (7) | 4 | 4 | -3 | 12 | 1.2,99 | 62 | | 33 | Jul/1 | 13 | 75.1 | 74.01 | 74.51(0.23) | 75.61(0.21) | 76.07(0.19) | 76.16 | 0.5 | | -3 | 56(0.8) | 20 | [9] | [13] | [-1] | 82 | -56 | CR | 0.1 | OpenShort | | (7) | 7 | -2 | -4 | 7 | 1.3,99 | 62 | | 34 | Jul/1 | 12 | 75.1 | 74.01 | 74.34(0.23) | 75.45(0.28) | 75.93(0.29) | 76.22 | 0.5 | | -3 | 55(0.9) | 30 | [9] | [18] | [3] | 88 | 15 | UT | 0.2 | HoldLong | | (6) | 11 | 5 | -2 | 13 | 1.5,100 | 62 | | 35 | Jul/1 | 11 | 75.1 | 74.01 | 74.17(0.25) | 75.24(0.35) | 75.71(0.25) | 76.05 | 0.4 | | -3 | 54(1.7) | 30 | [9] | [18] | [-0] | 88 | -30 | UT | 0.3 | OpenLong | | (6) | 9 | 1 | -1 | -3 | 1.5,100 | 62 | | | | |
| 36 | Jul/1 | 10 | 75.1 | 74.01 | 73.99(0.24) | 74.98(0.34) | 75.52(0.21) | 76.03 | 0.4 | | -3 | 52(2.6) | 25 | [9] | [16] | [3] | 93 | -4 | UT | 0.4 | OpenLong | | (6) | 8 | 3 | 1 | 20 | 1.7,100 | 62 | | 37 | Jul/1 | 9 | 75.1 | 74.01 | 73.81(0.23) | 74.72(0.31) | 75.36(0.28) | 75.92 | 0.4 | | -3 | 50(4.4) | 40 | [9] | [18] | [9] | 94 | 50 | UT | 0.5 | OpenLong? | | (6) | 10 | 16 | -1 | 20 | 1.8,99 | 62 | | 38 | Jun/30 | 15 | 75.02 | 73.93 | 73.64(0.16) | 74.49(0.23) | 75.15(0.24) | 75.44 | 0.2 | | -3 | 45(3.7) | 15 | [6] | [15] | [5] | 91 | 90 | UT | 0.3 | OpenLong? | | (5) | 9 | 10 | -6 | 20 | 1.7,98 | 45 | | 39 | Jun/30 | 14 | 75.02 | 73.93 | 73.52(0.15) | 74.32(0.21) | 74.97(0.26) | 75.13 | 0 | | -3 | 42(1.9) | 10 | [5] | [15] | [2] | 91 | 94 | RG | 0.2 | Wait | | (4) | 9 | 1 | -6 | 20 | 1.7,98 | 45 | | 40 | Jun/30 | 13 | 75.02 | 73.93 | 73.41(0.18) | 74.16(0.26) | 74.77(0.45) | 75.11 | 0 | | -3 | 40(2.7) | 20 | [7] | [23] | [1] | 97 | 133 | UT | 0.4 | OpenLong | | (4) | 16 | -3 | -2 | 20 | 1.9,99 | 45 | | | | |
| 41 | Jun/30 | 12 | 75.02 | 73.93 | 73.28(0.2) | 73.96(0.4) | 74.43(0.46) | 75.21 | 0.1 | | -3 | 37(4.2) | 40 | [7] | [26] | [8] | 108 | 138 | UT | 0.9 | HoldLong | | (5) | 17 | 12 | 5 | 20 | 2.3,100 | 45 | | 42 | Jun/30 | 11 | 75.02 | 73.93 | 73.13(0.18) | 73.67(0.35) | 74.09(0.34) | 74.85 | -0.1 | | -3 | 33(3.3) | 30 | [7] | [20] | [9] | 108 | 102 | UT | 1 | HoldLong | | (5) | 12 | 10 | 15 | 20 | 2.3,100 | 45 | | 43 | Jun/30 | 10 | 75.02 | 73.93 | 73(0.18) | 73.41(0.25) | 73.84(0.24) | 74.56 | -0.2 | | -3 | 29(2.9) | 30 | [7] | [15] | [11] | 102 | 35 | UT | 1.1 | HoldLong | | (4) | 9 | 14 | 8 | 20 | 2.3,94 | 45 | | 44 | Jun/30 | 9 | 75.02 | 73.93 | 72.87(0.15) | 73.22(0.17) | 73.66(0.14) | 74.14 | -0.4 | | -3 | 27(-0.9) | 20 | [5] | [10] | [12] | 93 | 4 | UT | 0.8 | HoldLong? | | (4) | 5 | 24 | 1 | 20 | 2.1,90 | 45 | | 45 | Jun/29 | 15 | 74.89 | 73.93 | 72.76(0.15) | 73.09(0.13) | 73.55(0.07) | 73.41 | -0.6 | | -3 | 27(0.3) | 5 | [5] | [6] | [-2] | 63 | -105 | CR | -0.2 | HoldShort? | | (3) | 3 | -2 | -12 | 5 | 1,88 | 39 | | | | |
| 46 | Jun/29 | 14 | 74.89 | 73.93 | 72.65(0.13) | 73(0.14) | 73.5(0.35) | 73.48 | -0.6 | | -3 | 27(-0.6) | 10 | [5] | [16] | [-0] | 77 | 49 | RG | -0 | Wait | | (4) | 12 | -4 | -4 | 20 | 1.3,94 | 39 | | 47 | Jun/29 | 13 | 74.89 | 73.93 | 72.56(0.15) | 72.9(0.16) | 73.25(0.36) | 73.61 | -0.5 | | -3 | 28(0.9) | 20 | [5] | [16] | [3] | 89 | 55 | UT | 0.5 | HoldLong | | (4) | 13 | -2 | 9 | 20 | 1.6,99 | 39 | | 48 | Jun/29 | 12 | 74.89 | 73.93 | 72.45(0.14) | 72.79(0.09) | 72.99(0.28) | 73.67 | -0.5 | | -3 | 27(2) | 30 | [5] | [12] | [11] | 98 | 69 | UT | 1.1 | OpenLong | | (4) | 10 | 2 | 33 | 20 | 1.9,100 | 39 | | 49 | Jun/29 | 11 | 74.89 | 73.93 | 72.35(0.14) | 72.72(0.08) | 72.79(0.22) | 73.61 | -0.5 | | -3 | 25(2.6) | 35 | [5] | [10] | [16] | 88 | 48 | UT | 1.4 | OpenLong | | (4) | 8 | 17 | 29 | 20 | 2.1,85 | 39 | | 50 | Jun/29 | 10 | 74.89 | 73.93 | 72.25(0.1) | 72.66(0.1) | 72.63(0.19) | 73.12 | -0.7 | | -3 | 22(1.1) | 25 | [4] | [9] | [15] | 62 | 43 | UT | 0.9 | OpenLong | | (3) | 7 | 30 | 21 | 18 | 1.6,72 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|