|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $61.9200 One month high (close): $72.1400
PAYX Daily Change: 1.53% Daily StdDev 5.35% PAYX EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $72.14(1.53%) | Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.1
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 66.97 | 67.55 | 69.32(0.34) | 70.26(0.32) | 70.79(0.53) | 71.68 | 1.9 | | 3 | 54(1.4) | 50 | [6] | [17] | [9] | 95 | 135 | UT | 0.7 | OpenLong | | (7) | 10 | 6 | 6 | 20 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.26(hourly_sma_10 -1.98%) 69.32(hourly_sma_20 -3.29%) 67.55(daily_ema_10 -5.76%) 66.97(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 66.97 | 67.55 | 69.09(0.33) | 70.04(0.3) | 70.42(0.54) | 71.47 | 1.9 | | 3 | 53(3) | 50 | [6] | [17] | [16] | 98 | 145 | UT | 0.8 | OpenLong? | | (7) | 10 | 23 | 11 | 20 | 1.9,100 | 58 | | 3 | May/27 | 15 | 66.8 | 66.52 | 68.86(0.25) | 69.83(0.21) | 70.04(0.28) | 70.63 | 1.7 | | 1 | 50(-2.6) | 30 | [5] | [10] | [8] | 85 | 81 | UT | 0.5 | HoldLong? | | (5) | 5 | 11 | 6 | 20 | 1.5,97 | 58 | | 4 | May/27 | 14 | 66.8 | 66.52 | 68.69(0.2) | 69.68(0.17) | 69.84(-0.01) | 70.21 | 1.5 | | 1 | 52(1.5) | 10 | [4] | [4] | [4] | 76 | 20 | RG | 0.3 | Wait | | (4) | -0 | 7 | 3 | 10 | 1.3,93 | 58 | | 5 | May/27 | 13 | 66.8 | 66.52 | 68.55(0.17) | 69.56(0.2) | 69.85(0.16) | 69.96 | 1.4 | | 1 | 51(1.5) | 10 | [3] | [7] | [1] | 66 | 78 | RG | 0.1 | Wait | | (4) | 3 | 4 | -4 | 4 | 1.2,86 | 58 | | | | |
| 6 | May/27 | 12 | 66.8 | 66.52 | 68.43(0.16) | 69.42(0.13) | 69.74(0.12) | 69.82 | 1.4 | | 1 | 49(1.5) | 5 | [3] | [6] | [1] | 66 | 68 | RG | 0.1 | Wait | | (3) | 2 | 6 | -12 | 13 | 1.3,83 | 58 | | 7 | May/27 | 11 | 66.8 | 66.52 | 68.32(0.15) | 69.33(0.28) | 69.66(0.05) | 69.58 | 1.3 | | 1 | 48(0.6) | -5 | [3] | [6] | [-5] | 68 | 43 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -8 | -20 | 1.2,88 | 58 | | 8 | May/27 | 10 | 66.8 | 66.52 | 68.22(0.19) | 69.14(0.3) | 69.62(0.14) | 69.66 | 1.3 | | 1 | 47(2) | -5 | [4] | [8] | [-7] | 79 | 57 | CR | 0 | OpenShort | | (3) | 3 | -15 | -6 | -10 | 1.4,94 | 58 | | 9 | May/27 | 9 | 66.8 | 66.52 | 68.09(0.2) | 68.93(0.44) | 69.53(0.37) | 70.22 | 1.5 | | 1 | 45(5.4) | 30 | [4] | [14] | [10] | 103 | 205 | UT | 0.7 | HoldLong? | | (5) | 7 | 22 | -1 | 20 | 2.1,100 | 58 | | 10 | May/26 | 15 | 66.65 | 65.79 | 67.95(0.13) | 68.63(0.36) | 69.28(0.26) | 69.43 | 1.4 | | -1 | 40(-0.3) | -10 | [2] | [10] | [0] | 93 | 157 | RG | 0.2 | Wait? | | (3) | 5 | 1 | -3 | 4 | 1.7,100 | 53 | | | | |
| 11 | May/26 | 14 | 66.65 | 65.79 | 67.86(0.13) | 68.38(0.35) | 69.1(0.13) | 69.4 | 1.3 | | -1 | 40(3.6) | -10 | [2] | [7] | [2] | 98 | 135 | RG | 0.4 | Wait | | (3) | 2 | -0 | -3 | 20 | 1.9,100 | 53 | | 12 | May/26 | 13 | 66.65 | 65.79 | 67.77(0.14) | 68.14(0.37) | 69.01(0.52) | 69.41 | 1.4 | | -1 | 37(4.8) | 10 | [3] | [15] | [7] | 105 | 229 | RG | 0.5 | Wait | | (3) | 10 | 7 | 3 | 20 | 2.2,100 | 53 | | 13 | May/26 | 12 | 66.65 | 65.79 | 67.68(0.11) | 67.89(0.29) | 68.65(0.46) | 69.17 | 1.2 | | -1 | 32(4.6) | 0 | [2] | [13] | [6] | 102 | 230 | RG | 0.8 | SmallShort | | (3) | 9 | 6 | -10 | 20 | 2.3,94 | 53 | | 14 | May/26 | 11 | 66.65 | 65.79 | 67.6(0.1) | 67.69(0.21) | 68.33(0.52) | 68.97 | 1.1 | | -1 | 27(4.5) | 15 | [2] | [13] | [14] | 107 | 226 | UT | 1.2 | HoldLong | | (2) | 10 | 11 | 21 | 20 | 2.5,94 | 53 | | 15 | May/26 | 10 | 66.65 | 65.79 | 67.53(0.07) | 67.55(0.16) | 67.98(0.47) | 68.57 | 0.9 | | -1 | 23(2.9) | 10 | [1] | [11] | [7] | 97 | 197 | RG | 1.3 | SmallShort | | (1) | 9 | -10 | 29 | 20 | 2.2,92 | 53 | | | | |
| 16 | May/26 | 9 | 66.65 | 65.79 | 67.48(0.11) | 67.44(0.2) | 67.66(0.58) | 68.92 | 1.1 | | -1 | 20(5.9) | 30 | [2] | [14] | [31] | 133 | 247 | UT | 3.1 | HoldLong? | | (2) | 11 | 36 | 58 | 20 | 3.6,93 | 53 | | 17 | May/22 | 15 | 66.59 | 65.44 | 67.4(0.06) | 67.31(0.02) | 67.27(0.21) | 67.63 | 0.5 | | -2 | 14(-4.3) | 15 | [1] | [5] | [8] | 44 | 25 | UT | 1.3 | OpenLong? | | (1) | 4 | 1 | 35 | 20 | 0.8,74 | 50 | | 18 | May/22 | 14 | 66.59 | 65.44 | 67.36(0.1) | 67.3(0.07) | 67.13(0.12) | 67.58 | 0.5 | | -2 | 18(-0.9) | 15 | [2] | [4] | [8] | 9 | -38 | UT | 1.2 | OpenLong | | (1) | 2 | 11 | 20 | 16 | 0.6,44 | 50 | | 19 | May/22 | 13 | 66.59 | 65.44 | 67.29(0.04) | 67.25(-0.04) | 67.05(-0.1) | 67.19 | 0.3 | | -2 | 19(-0.5) | -10 | [1] | [-2] | [1] | -40 | -78 | RG | 0.4 | Wait | | (1) | -2 | 6 | -4 | 3 | -0.3,18 | 50 | | 20 | May/22 | 12 | 66.59 | 65.44 | 67.27(0.02) | 67.28(-0.08) | 67.11(-0.16) | 66.99 | 0.2 | | -2 | 20(0) | -20 | [0] | [-4] | [-5] | -62 | -103 | DR | -0.3 | OpenShort | | (1) | -3 | 1 | -22 | -16 | -0.7,6 | 50 | | | | |
| 21 | May/22 | 11 | 66.59 | 65.44 | 67.26(-0.04) | 67.33(-0.11) | 67.22(-0.18) | 66.96 | 0.2 | | -2 | 20(-1.8) | -30 | [-1] | [-5] | [-6] | -52 | -45 | DT | -0.7 | OpenShort | | (0) | -3 | 1 | -33 | -10 | -0.8,18 | 50 | | 22 | May/22 | 10 | 66.59 | 65.44 | 67.29(-0.09) | 67.41(-0.08) | 67.34(-0.2) | 66.91 | 0.2 | | -2 | 21(-0.5) | -30 | [-2] | [-5] | [-9] | -27 | -18 | DT | -1 | OpenShort | | (-1) | -4 | -8 | -25 | -20 | -0.9,46 | 50 | | 23 | May/22 | 9 | 66.59 | 65.44 | 67.35(-0.06) | 67.47(-0.07) | 67.47(0.02) | 67.18 | 0.3 | | -2 | 22(0.1) | -25 | [-1] | [-0] | [-7] | 4 | 33 | DT | -0.7 | OpenShort? | | (-1) | 0 | -10 | -12 | -16 | -0.4,64 | 50 | | 24 | May/21 | 15 | 66.6 | 65.36 | 67.35(0) | 67.51(-0.01) | 67.45(0.02) | 67.53 | 0.5 | | -2 | 22(-2.4) | -5 | [0] | [0] | [2] | 46 | 25 | UR | 0.2 | SmallShort? | | (-1) | 0 | 1 | 6 | 7 | 0.3,88 | 52 | | 25 | May/21 | 14 | 66.6 | 65.36 | 67.39(0.08) | 67.52(-0.01) | 67.44(-0.01) | 67.51 | 0.5 | | -2 | 24(-2.1) | 0 | [2] | [0] | [2] | 48 | -64 | RG | 0.1 | Wait | | (0) | -0 | -2 | 13 | -1 | 0.3,90 | 52 | | | | |
| 26 | May/21 | 13 | 66.6 | 65.36 | 67.33(0.08) | 67.53(0.05) | 67.45(-0.03) | 67.57 | 0.5 | | -2 | 26(-2.6) | -5 | [2] | [0] | [0] | 39 | -49 | RG | 0.2 | Wait | | (2) | -1 | 0 | 2 | -3 | 0.5,76 | 52 | | 27 | May/21 | 12 | 66.6 | 65.36 | 67.27(0.1) | 67.5(0.13) | 67.47(0.02) | 67.56 | 0.5 | | -2 | 29(-2.5) | 5 | [2] | [2] | [2] | 29 | -55 | RG | 0.2 | Wait | | (2) | 0 | 13 | -3 | -20 | 0.5,66 | 52 | | 28 | May/21 | 11 | 66.6 | 65.36 | 67.2(0.08) | 67.41(0.12) | 67.46(-0.17) | 67.09 | 0.2 | | -2 | 31(-2.1) | -25 | [2] | [-2] | [-10] | 8 | -141 | DR | -0.6 | OpenShort | | (1) | -3 | -10 | -12 | -20 | -0.2,63 | 52 | | 29 | May/21 | 10 | 66.6 | 65.36 | 67.15(0.11) | 67.33(0.11) | 67.57(-0.05) | 67.45 | 0.4 | | -2 | 34(-3) | -0 | [2] | [1] | [-2] | 32 | -81 | CR | -0.2 | HoldShort | | (2) | -1 | -3 | -1 | -12 | 0.5,69 | 52 | | 30 | May/21 | 9 | 66.6 | 65.36 | 67.08(0.14) | 67.26(0.11) | 67.6(-0.01) | 67.56 | 0.5 | | -2 | 37(-2.1) | -10 | [3] | [1] | [-1] | 37 | -72 | CR | -0.1 | HoldShort? | | (2) | -0 | -4 | -2 | 9 | 0.7,69 | 52 | | | | |
| 31 | May/20 | 15 | 66.57 | 65.38 | 66.98(0.14) | 67.19(0.03) | 67.61(0.12) | 67.69 | 0.6 | | -2 | 39(-16.8) | 5 | [3] | [3] | [6] | 45 | -1 | RG | 0.1 | Wait? | | (3) | 2 | 5 | 2 | 20 | 0.9,72 | 47 | | 32 | May/20 | 14 | 66.57 | 65.38 | 66.88(0.32) | 67.17(-0.1) | 67.53(0.24) | 67.5 | 0.5 | | -2 | 55(-11.4) | 20 | [6] | [5] | [3] | 36 | -168 | UT | -0 | OpenLong | | (3) | 5 | -5 | 1 | 20 | 0.6,71 | 47 | | 33 | May/20 | 13 | 66.57 | 65.38 | 66.67(0.35) | 67.24(-0.04) | 67.37(0.42) | 67.67 | 0.6 | | -2 | 67(-7.9) | 20 | [7] | [9] | [6] | 44 | -87 | UT | 0.2 | OpenLong | | (7) | 8 | 2 | 7 | 20 | 0.8,74 | 47 | | 34 | May/20 | 12 | 66.57 | 65.38 | 66.44(0.34) | 67.27(0.02) | 67.09(0.27) | 67.58 | 0.5 | | -2 | 75(-6.6) | 15 | [6] | [7] | [3] | 40 | -104 | UT | 0.3 | OpenLong | | (7) | 5 | -1 | 6 | 20 | 0.8,70 | 47 | | 35 | May/20 | 11 | 66.57 | 65.38 | 66.21(0.35) | 67.26(0.18) | 66.91(0.22) | 67.6 | 0.5 | | -2 | 81(-7.5) | 15 | [7] | [8] | [4] | 33 | -79 | UT | 0.4 | OpenLong | | (7) | 4 | 9 | 6 | 1 | 0.9,60 | 47 | | | | |
| 36 | May/20 | 10 | 66.57 | 65.38 | 65.98(0.38) | 67.14(0.14) | 66.76(-0.08) | 67.27 | 0.4 | | -2 | 89(-4.7) | 10 | [7] | [2] | [2] | 23 | -195 | RG | 0.3 | Wait | | (7) | -2 | 16 | -8 | -19 | 0.7,55 | 47 | | 37 | May/20 | 9 | 66.57 | 65.38 | 65.73(0.31) | 67.05(0.09) | 66.82(-0.42) | 66.72 | 0.1 | | -2 | 94(-5.9) | 0 | [6] | [-5] | [-2] | 22 | -260 | DR | -0.1 | OpenShort? | | (7) | -8 | 13 | -12 | -20 | 0.5,59 | 47 | | 38 | May/19 | 15 | 66.52 | 65.27 | 65.53(0.32) | 66.99(0.04) | 67.1(-0.51) | 66.27 | -0.1 | | -2 | 99(-1.3) | -25 | [6] | [-8] | [-14] | 16 | -332 | DR | -0.4 | OpenShort? | | (6) | -10 | -12 | -20 | -20 | 0.4,56 | 37 | | 39 | May/19 | 14 | 66.52 | 65.27 | 65.32(0.31) | 66.96(0.09) | 67.44(-0.24) | 66.68 | 0.1 | | -2 | 101(-4.2) | -25 | [6] | [-3] | [-8] | 46 | -153 | DR | -0.4 | OpenShort | | (7) | -5 | -5 | -15 | -20 | 0.7,78 | 37 | | 40 | May/19 | 13 | 66.52 | 65.27 | 65.12(0.38) | 66.9(0.18) | 67.6(0.13) | 66.87 | 0.2 | | -2 | 105(-2.2) | -10 | [7] | [6] | [-11] | 57 | -72 | CR | -0.3 | HoldShort | | (7) | 2 | -19 | -13 | -20 | 0.8,87 | 37 | | | | |
| 41 | May/19 | 12 | 66.52 | 65.27 | 64.87(0.43) | 66.78(0.27) | 67.51(0.34) | 67.54 | 0.5 | | -2 | 107(-0.7) | 10 | [8] | [11] | [-5] | 76 | 68 | CR | 0 | OpenShort | | (9) | 6 | -17 | -6 | 19 | 1.2,96 | 37 | | 42 | May/19 | 11 | 66.52 | 65.27 | 64.59(0.52) | 66.6(0.77) | 67.28(0.61) | 68.16 | 0.8 | | -2 | 108(4.6) | 35 | [10] | [21] | [2] | 90 | 182 | UT | 0.4 | OpenLong | | (10) | 11 | 5 | 2 | 1 | 1.6,100 | 37 | | 43 | May/19 | 10 | 66.52 | 65.27 | 64.26(0.49) | 66.09(0.73) | 66.87(0.59) | 67.97 | 0.7 | | -2 | 103(3.6) | 45 | [9] | [20] | [8] | 95 | 244 | UT | 0.5 | OpenLong | | (11) | 11 | 14 | 2 | 20 | 1.8,100 | 37 | | 44 | May/19 | 9 | 66.52 | 65.27 | 63.94(0.52) | 65.61(0.67) | 66.48(0.42) | 67.47 | 0.5 | | -2 | 100(2.4) | 50 | [10] | [16] | [15] | 95 | 140 | UT | 0.5 | OpenLong? | | (9) | 8 | 30 | 1 | 20 | 1.8,100 | 37 | | 45 | May/18 | 15 | 66.46 | 65.45 | 63.61(0.48) | 65.17(0.53) | 66.2(0.22) | 66.42 | -0 | | -2 | 97(3.8) | 25 | [9] | [11] | [1] | 85 | 19 | UT | 0.1 | OpenLong? | | (9) | 4 | 2 | -4 | 18 | 1.4,100 | 43 | | | | |
| 46 | May/18 | 14 | 66.46 | 65.45 | 63.31(0.37) | 64.82(0.62) | 66.05(0.2) | 66.37 | -0 | | -2 | 93(5.8) | 20 | [7] | [11] | [4] | 90 | 165 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | -6 | 20 | 1.6,100 | 43 | | 47 | May/18 | 13 | 66.46 | 65.45 | 63.08(0.35) | 64.42(0.55) | 65.92(0.92) | 66.12 | -0.2 | | -2 | 88(6.4) | 30 | [7] | [24] | [5] | 93 | 359 | UT | 0.1 | OpenLong | | (7) | 17 | 3 | -7 | 20 | 1.7,100 | 43 | | 48 | May/18 | 12 | 66.46 | 65.45 | 62.86(0.32) | 64.07(0.6) | 65.32(0.9) | 66.02 | -0.2 | | -2 | 81(8) | 40 | [6] | [24] | [12] | 98 | 406 | UT | 0.4 | OpenLong | | (7) | 17 | -2 | 33 | 20 | 1.9,100 | 43 | | 49 | May/18 | 11 | 66.46 | 65.45 | 62.66(0.32) | 63.69(0.56) | 64.74(0.93) | 66.07 | -0.2 | | -2 | 73(10.4) | 45 | [6] | [24] | [21] | 108 | 451 | UT | 0.9 | HoldLong | | (7) | 17 | 11 | 36 | 20 | 2.3,100 | 43 | | 50 | May/18 | 10 | 66.46 | 65.45 | 62.46(0.21) | 63.33(0.59) | 64.14(0.86) | 65.68 | -0.4 | | -2 | 63(8.3) | 35 | [4] | [22] | [17] | 115 | 525 | UT | 1.2 | HoldLong | | (6) | 16 | -1 | 38 | 20 | 2.6,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|