PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $28.2600 One month high (close): $31.2600

PAVE Daily Change: 0.84% Daily StdDev 1.18% PAVE EMA_5_Trend: 0.72% 10Minute StdDev: $0.1303

Latest Price : $31.26(0.84%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	9	29.7	30.44	31.15(0.03)	31.06(-0.03)	31(0.1)	31.13	1.5	22	13(-0.1)	50	[3]	[12]	[18]	-37	-14	UT	1.1	OpenLong?	(-3)	9	45	9	13	-0.2,18	85
Daily Trend: % Up Forces: 31.15(hourly_sma_20 0.06%) Down Forces: 31.06(hourly_sma_10 -0.22%) Support Levels: 30.44(daily_ema_10 -2.22%) 29.7(daily_ema_20 -4.59%) Resistance Levels:

2	Nov/16	15	29.57	30.32	31.15(0)	31.07(-0.1)	30.97(-0.06)	30.98	1.6	21	13(-2.2)	45	[0]	[-5]	[-0]	-79	-64	RG	0.1	Wait?	(0)	-5	0	-6	10	-1.3,4	85
3	Nov/16	14	29.57	30.32	31.14(0.13)	31.1(-0.1)	30.99(-0.19)	30.98	1.6	21	15(-12.4)	50	[11]	[-13]	[-2]	-78	-209	DR	-0.1	HoldShort	(3)	-16	6	-17	-10	-1.2,2	85
4	Nov/16	13	29.57	30.32	31.1(0.13)	31.13(-0.16)	31.05(-0.1)	30.96	1.5	21	27(-7.5)	50	[11]	[-8]	[-4]	-65	-189	DR	-0.4	OpenShort	(12)	-8	3	-24	-13	-0.6,0	85
5	Nov/16	12	29.57	30.32	31.06(0.13)	31.18(-0.06)	31.08(-0.16)	30.95	1.5	21	35(-5.9)	50	[11]	[-9]	[-11]	-60	-193	DR	-0.4	OpenShort	(12)	-13	-9	-34	-20	-0.4,0	85

6	Nov/16	11	29.57	30.32	31.02(0.13)	31.2(-0.06)	31.13(-0.13)	30.98	1.6	21	41(-4.7)	50	[11]	[-7]	[-17]	-27	-155	DR	-0.4	OpenShort	(12)	-11	-30	-23	-20	-0.1,26	85
7	Nov/16	10	29.57	30.32	30.98(0.16)	31.22(-0.03)	31.17(-0.13)	31.08	1.7	21	45(-4.2)	50	[13]	[-5]	[-21]	8	-142	DR	-0.2	OpenShort	(12)	-11	-50	-16	-19	0.2,53	85
8	Nov/16	9	29.57	30.32	30.93(0.19)	31.22(0)	31.21(-0.03)	31.25	1.9	21	50(-3.7)	50	[16]	[6]	[9]	43	-78	UT	0.1	OpenLong?	(18)	-3	30	-6	0	0.7,75	85
9	Nov/15	15	29.47	30.19	30.87(0.16)	31.23(0.03)	31.22(-0.16)	31.15	2	20	53(-7.6)	50	[13]	[-4]	[-6]	41	-90	DR	-0.1	OpenShort?	(18)	-13	-9	-11	-16	0.6,76	82
10	Nov/15	14	29.47	30.19	30.82(0.16)	31.22(-0.03)	31.22(0)	31.18	2.1	20	61(-1.4)	50	[13]	[7]	[-2]	55	-22	CR	-0.2	HoldShort	(18)	0	-3	-9	0	0.7,87	82

11	Nov/15	13	29.47	30.19	30.77(0.16)	31.23(0.03)	31.27(-0.03)	31.19	2.1	20	62(-1)	50	[13]	[7]	[-12]	62	-9	CR	-0.2	HoldShort	(15)	-3	-27	-9	-16	0.8,92	82
12	Nov/15	12	29.47	30.19	30.72(0.2)	31.22(0.16)	31.28(0.06)	31.28	2.2	20	63(-0.2)	50	[17]	[21]	[-6]	75	14	CR	0	HoldShort	(19)	5	-12	-3	-19	1.1,97	82
13	Nov/15	11	29.47	30.19	30.66(0.23)	31.17(0.35)	31.26(0.1)	31.32	2.2	20	63(0.4)	50	[19]	[33]	[-7]	82	37	CR	0.1	OpenShort	(22)	8	-12	-1	-20	1.3,99	82
14	Nov/15	10	29.47	30.19	30.59(0.23)	31.06(0.39)	31.23(0.16)	31.36	2.3	20	63(1.4)	50	[19]	[40]	[13]	88	80	UT	0.2	OpenLong	(22)	13	42	1	-16	1.5,100	82
15	Nov/15	9	29.47	30.19	30.52(0.23)	30.94(0.32)	31.23(0)	31.22	2.1	20	62(0.7)	50	[19]	[23]	[1]	84	25	UT	0.1	HoldLong?	(22)	0	6	-3	-3	1.4,99	82

16	Nov/14	15	29.38	30	30.45(0.23)	30.84(0.33)	31.18(0.1)	31.2	2.3	17	61(-1.2)	50	[19]	[33]	[4]	86	67	UT	0	HoldLong?	(22)	8	9	-4	16	1.5,98	84
17	Nov/14	14	29.38	30	30.38(0.26)	30.74(0.33)	31.15(0.19)	31.17	2.3	17	62(1.6)	50	[22]	[41]	[-1]	86	70	CR	0	OpenShort	(22)	16	-3	-10	16	1.6,96	84
18	Nov/14	13	29.38	30	30.3(0.23)	30.64(0.39)	31.09(0.65)	31.18	2.3	17	61(3.7)	50	[19]	[81]	[8]	92	229	UT	0.2	OpenLong	(24)	54	15	-11	20	1.8,97	84
19	Nov/14	12	29.38	30	30.23(0.2)	30.52(0.33)	30.89(0.59)	31.13	2.2	17	57(5.7)	50	[17]	[73]	[-6]	98	253	CR	0.5	OpenShort	(25)	49	-24	-11	20	2,98	84
20	Nov/14	11	29.38	30	30.17(0.2)	30.42(0.36)	30.71(0.69)	31.21	2.3	17	51(10.1)	50	[17]	[83]	[24]	115	315	UT	1.2	HoldLong	(19)	58	39	12	20	2.6,100	84

21	Nov/14	10	29.38	30	30.11(0.17)	30.31(0.3)	30.5(0.59)	31.08	2.2	17	41(10.9)	50	[14]	[71]	[35]	124	300	UT	1.8	HoldLong	(19)	49	73	13	20	3,99	84
22	Nov/14	9	29.38	30	30.06(0.17)	30.22(0.27)	30.32(0.46)	30.84	1.8	17	30(10.4)	50	[14]	[59]	[78]	132	211	UT	2.2	HoldLong?	(12)	38	201	17	20	3.3,99	84
23	Nov/13	15	29.34	29.76	30.01(0.03)	30.14(0.07)	30.18(0.1)	30.19	1.2	11	20(-1)	50	[3]	[15]	[-3]	78	56	CR	0.1	OpenShort?	(7)	8	-7	-0	-10	1.2,98	69
24	Nov/13	14	29.34	29.76	30(0.07)	30.12(0.1)	30.15(0.07)	30.21	1.2	11	21(0.2)	50	[6]	[16]	[4]	85	20	UT	0.4	HoldLong	(3)	6	7	6	10	1.4,100	69
25	Nov/13	13	29.34	29.76	29.98(0.07)	30.09(0.13)	30.15(0)	30.19	1.2	11	21(0.5)	50	[6]	[11]	[1]	82	4	UT	0.4	HoldLong	(7)	0	0	9	-7	1.4,97	69

26	Nov/13	12	29.34	29.76	29.96(0.07)	30.05(0.1)	30.13(0.07)	30.19	1.2	11	20(0.6)	50	[6]	[16]	[7]	79	30	UT	0.4	HoldLong	(7)	6	16	1	13	1.6,89	69
27	Nov/13	11	29.34	29.76	29.94(0.07)	30.02(0.17)	30.11(0.03)	30.14	1.1	11	19(-0.2)	50	[6]	[15]	[6]	67	11	UT	0.2	OpenLong	(7)	3	31	-12	-20	1.4,82	69
28	Nov/13	10	29.34	29.76	29.92(0.07)	29.97(0.1)	30.1(0.03)	30.04	1	11	20(0)	50	[6]	[12]	[-6]	54	-19	CR	-0.4	HoldShort	(7)	3	-12	-15	10	0.8,84	69
29	Nov/13	9	29.34	29.76	29.9(0.03)	29.94(0.07)	30.09(0.13)	30.08	1	11	20(0.7)	50	[3]	[19]	[-10]	76	62	CR	-0.1	OpenShort?	(7)	12	-31	-2	7	1.3,93	69
30	Nov/10	15	29.34	29.61	29.89(0.03)	29.92(0.03)	30.05(0.23)	30.18	1.2	10	19(2.1)	50	[3]	[27]	[13]	103	126	UT	0.9	HoldLong?	(3)	20	16	19	20	2.1,100	71

31	Nov/10	14	29.34	29.61	29.88(0.07)	29.91(0.07)	29.98(0.2)	30.13	1.1	10	17(1.8)	50	[6]	[27]	[12]	98	61	UT	1.2	OpenLong	(7)	18	16	26	20	2.1,95	71
32	Nov/10	13	29.34	29.61	29.86(0.07)	29.89(0.03)	29.92(0.27)	30.08	1	10	15(1.5)	50	[6]	[31]	[21]	83	68	UT	1.5	OpenLong	(3)	24	35	34	20	2,83	71
33	Nov/10	12	29.34	29.61	29.84(0.03)	29.89(0)	29.84(0.13)	29.97	0.9	10	14(0.3)	50	[3]	[17]	[13]	47	42	UT	1.3	OpenLong	(3)	12	22	24	20	1.3,64	71
34	Nov/10	11	29.34	29.61	29.83(0.03)	29.88(0.03)	29.84(0)	29.9	0.8	10	13(-0.2)	50	[3]	[7]	[12]	20	-9	UT	1	OpenLong	(3)	0	22	27	3	0.7,52	71
35	Nov/10	10	29.34	29.61	29.83(0)	29.88(0)	29.8(-0.13)	29.83	0.7	10	13(-0.2)	40	[0]	[-7]	[-3]	-18	-31	DR	0.3	OpenShort	(3)	-12	-3	-1	-17	0.1,30	71

36	Nov/10	9	29.34	29.61	29.83(0)	29.87(0.03)	29.84(-0.1)	29.84	0.7	10	14(0)	50	[0]	[-3]	[11]	-25	-14	RG	0	Wait?	(0)	-9	50	-27	-17	0.2,20	71
37	Nov/9	15	29.32	29.42	29.83(0)	29.87(0)	29.87(-0.17)	29.68	0.5	3	14(0.2)	-15	[0]	[-13]	[-17]	-60	-91	DR	-1.9	OpenShort?	(0)	-15	-16	-53	-20	-1.4,25	63
38	Nov/9	14	29.32	29.42	29.82(-0.03)	29.86(-0.03)	29.92(-0.13)	29.73	0.6	3	13(-0.5)	-50	[-3]	[-11]	[-26]	-15	-32	DT	-1.9	OpenShort	(0)	-12	-53	-38	-20	-0.9,58	63
39	Nov/9	13	29.32	29.42	29.82(0)	29.87(0.03)	29.96(0.07)	29.9	0.8	3	14(0)	-0	[0]	[10]	[-13]	56	37	CR	-0.6	HoldShort	(0)	6	-37	-5	0	0.7,88	63
40	Nov/9	12	29.32	29.42	29.83(0.03)	29.86(0.03)	29.94(0.13)	30.02	0.9	3	14(1.3)	40	[3]	[16]	[7]	98	62	UT	0.8	OpenLong	(0)	12	7	16	20	1.9,100	63

41	Nov/9	11	29.32	29.42	29.83(0)	29.85(0.1)	29.9(0.17)	30	0.9	3	13(0.5)	40	[0]	[22]	[14]	98	101	UR	1.1	SmallShort	(3)	15	16	36	20	1.9,100	63
42	Nov/9	10	29.32	29.42	29.83(0)	29.82(0.07)	29.85(0.17)	29.95	0.9	3	12(0.2)	30	[0]	[21]	[7]	70	81	UR	1.1	SmallShort	(0)	15	3	30	7	1.5,82	63
43	Nov/9	9	29.32	29.42	29.83(0)	29.8(0.07)	29.8(0.1)	29.94	0.8	3	12(0.1)	50	[0]	[15]	[23]	51	65	UR	1.6	SmallShort?	(0)	9	47	30	20	1.4,66	63
44	Nov/8	15	29.35	29.3	29.83(0)	29.8(0)	29.77(-0.03)	29.79	0.5	-2	12(0.3)	-10	[0]	[-0]	[-1]	-9	-17	DR	0.2	OpenShort?	(-3)	-3	-7	10	0	-0.3,49	58
45	Nov/8	14	29.35	29.3	29.82(-0.1)	29.78(0.03)	29.78(-0.03)	29.81	0.6	-2	12(-4.9)	-50	[-9]	[-1]	[5]	-21	89	DP	0.3	OpenShort	(0)	-3	16	-4	3	-0.1,32	58

46	Nov/8	13	29.35	29.3	29.85(-0.07)	29.78(0)	29.79(-0.03)	29.76	0.5	-2	16(-3.5)	-35	[-6]	[-2]	[6]	-40	30	DP	-0.2	OpenShort	(-9)	-3	22	-11	0	-0.7,28	58
47	Nov/8	12	29.35	29.3	29.87(-0.1)	29.78(0)	29.8(-0.03)	29.69	0.4	-2	20(-1.3)	-50	[-9]	[-2]	[-13]	-38	29	DT	-0.7	OpenShort	(-9)	-3	-28	-4	-20	-1.1,40	58
48	Nov/8	11	29.35	29.3	29.9(-0.07)	29.77(-0.07)	29.81(0.03)	29.78	0.5	-2	21(-1.4)	-50	[-6]	[1]	[-6]	-8	35	RG	-0.2	Wait	(-7)	3	-25	-3	20	-0.7,60	58
49	Nov/8	10	29.35	29.3	29.92(-0.07)	29.77(0)	29.8(0.1)	29.86	0.6	-2	23(-1.5)	-35	[-6]	[10]	[0]	-6	72	RG	0.3	Wait	(-7)	9	-3	-2	17	-0.3,52	58
50	Nov/8	9	29.35	29.3	29.94(-0.07)	29.77(0)	29.77(0.07)	29.87	0.6	-2	24(-1.7)	-20	[-6]	[7]	[11]	-25	65	UR	0.5	SmallShort?	(-7)	6	32	-8	20	-0.4,35	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI