|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 5, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $27.2800 One month high (close): $28.7400
PAVE Daily Change: -0.7% Daily StdDev 1.49% PAVE EMA_5_Trend: 0.47% 10Minute StdDev: $0.5162
Latest Price : $28.54(-0.7%) | Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9
| Mon. Jun. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 14 | 27.87 | 27.88 | 28.2(0.25) | 28.64(0.03) | 28.58(-0.07) | 28.56 | 1.9 | | 2 | 147(-7.8) | 30 | [17] | [2] | [-7] | 52 | -129 | CR | -0 | HoldShort | | (17) | -5 | -15 | -3 | -17 | 0.7,84 | 55 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: % Up Forces: 28.64(hourly_sma_10 0.28%) Down Forces: Support Levels: 28.2(hourly_sma_20 -1.26%) 27.88(daily_ema_10 -2.38%) 27.87(daily_ema_20 -2.42%) Resistance Levels:
|
| 2 | Jun/5 | 13 | 27.87 | 27.88 | 28.13(0.21) | 28.63(0.07) | 28.6(-0.1) | 28.62 | 2.1 | | 2 | 155(-3.7) | 35 | [14] | [0] | [-4] | 58 | -57 | DR | 0 | OpenShort | | (17) | -7 | -2 | -2 | -20 | 0.9,85 | 55 | 3 | Jun/5 | 12 | 27.87 | 27.88 | 28.07(0.25) | 28.61(0.18) | 28.63(-0.07) | 28.63 | 2.1 | | 2 | 158(-1.4) | 50 | [17] | [7] | [2] | 58 | -59 | UT | 0 | OpenLong | | (17) | -5 | 15 | -8 | -20 | 1,83 | 55 | 4 | Jun/5 | 11 | 27.87 | 27.88 | 28(0.21) | 28.56(0.35) | 28.65(-0.1) | 28.57 | 1.9 | | 2 | 160(-1.1) | 50 | [14] | [10] | [-1] | 60 | -28 | CR | -0.1 | HoldShort | | (15) | -7 | 19 | -11 | -20 | 1,85 | 55 | 5 | Jun/5 | 10 | 27.87 | 27.88 | 27.94(0.22) | 28.46(0.28) | 28.68(-0.1) | 28.49 | 1.7 | | 2 | 161(-2.3) | 10 | [15] | [8] | [-22] | 65 | -38 | CR | -0.3 | HoldShort | | (17) | -7 | -49 | -11 | -20 | 1,90 | 55 | | | |
6 | Jun/5 | 9 | 27.87 | 27.88 | 27.88(0.25) | 28.38(0.42) | 28.71(0.14) | 28.69 | 2.3 | | 2 | 163(6.1) | 50 | [17] | [29] | [-11] | 83 | 81 | CR | -0 | OpenShort? | | (17) | 9 | -24 | -7 | -17 | 1.4,98 | 55 | 7 | Jun/2 | 15 | 27.83 | 27.82 | 27.81(0.22) | 28.26(0.43) | 28.67(0.31) | 28.79 | 2.9 | | 3 | 157(-1) | 50 | [15] | [41] | [7] | 93 | 212 | UT | 0.2 | HoldLong? | | (20) | 21 | 15 | -5 | 20 | 1.7,100 | 59 | 8 | Jun/2 | 14 | 27.83 | 27.82 | 27.75(0.18) | 28.14(0.43) | 28.58(0.42) | 28.73 | 2.7 | | 3 | 158(15.7) | 50 | [12] | [47] | [6] | 98 | 278 | UT | 0.3 | OpenLong | | (15) | 28 | 7 | -6 | 20 | 1.9,100 | 59 | 9 | Jun/2 | 13 | 27.83 | 27.82 | 27.7(0.18) | 28.02(0.47) | 28.46(0.74) | 28.7 | 2.6 | | 3 | 142(17.8) | 50 | [12] | [70] | [12] | 103 | 364 | UT | 0.5 | HoldLong | | (13) | 49 | 22 | -2 | 20 | 2.1,100 | 59 | 10 | Jun/2 | 12 | 27.83 | 27.82 | 27.65(0.14) | 27.89(0.5) | 28.25(0.71) | 28.61 | 2.4 | | 3 | 125(18.9) | 50 | [9] | [68] | [15] | 108 | 386 | UT | 0.9 | HoldLong | | (13) | 47 | 27 | 2 | 20 | 2.3,100 | 59 | | | |
11 | Jun/2 | 11 | 27.83 | 27.82 | 27.61(0.15) | 27.75(0.43) | 28.05(0.68) | 28.5 | 2 | | 3 | 106(20) | 50 | [10] | [64] | [26] | 115 | 339 | UT | 1.3 | HoldLong | | (10) | 45 | 39 | 24 | 20 | 2.6,100 | 59 | 12 | Jun/2 | 10 | 27.83 | 27.82 | 27.57(0.11) | 27.63(0.36) | 27.86(0.54) | 28.34 | 1.5 | | 3 | 86(17.3) | 50 | [7] | [52] | [29] | 110 | 304 | UT | 1.7 | HoldLong | | (8) | 36 | 49 | 28 | 20 | 2.7,92 | 59 | 13 | Jun/2 | 9 | 27.83 | 27.82 | 27.54(0.07) | 27.53(0.29) | 27.71(0.43) | 28.14 | 0.9 | | 3 | 68(10.9) | 50 | [5] | [41] | [54] | 101 | 256 | UT | 1.9 | HoldLong? | | (5) | 29 | 126 | 29 | 20 | 2.7,83 | 59 | 14 | Jun/1 | 15 | 27.76 | 27.76 | 27.52(-0.07) | 27.45(0.11) | 27.59(0.22) | 27.64 | -0.4 | | -1 | 57(-20.7) | -20 | [-5] | [17] | [5] | 44 | 161 | UR | 0.3 | SmallShort? | | (-3) | 15 | 5 | 15 | 14 | 0.6,79 | 50 | 15 | Jun/1 | 14 | 27.76 | 27.76 | 27.54(-0.04) | 27.42(0.15) | 27.53(0.25) | 27.62 | -0.5 | | -1 | 78(-5.3) | 0 | [-3] | [22] | [9] | 27 | 134 | UR | 0.4 | SmallShort | | (-3) | 18 | 13 | 19 | 14 | 0.4,67 | 50 | | | |
16 | Jun/1 | 13 | 27.76 | 27.76 | 27.55(-0.07) | 27.38(0.07) | 27.46(0.22) | 27.57 | -0.7 | | -1 | 83(-3.6) | -10 | [-5] | [16] | [5] | 13 | 138 | UR | 0.5 | SmallShort | | (-5) | 16 | -3 | 24 | 20 | 0.1,60 | 50 | 17 | Jun/1 | 12 | 27.76 | 27.76 | 27.57(-0.04) | 27.36(0.04) | 27.4(0.18) | 27.58 | -0.7 | | -1 | 87(-2.5) | 20 | [-3] | [13] | [15] | -2 | 86 | UR | 0.8 | SmallShort | | (-5) | 13 | 17 | 24 | 20 | 0,48 | 50 | 18 | Jun/1 | 11 | 27.76 | 27.76 | 27.58(-0.04) | 27.35(-0.11) | 27.35(0.11) | 27.51 | -0.9 | | -1 | 90(-1.5) | 25 | [-3] | [3] | [18] | -30 | 39 | UR | 0.7 | SmallShort | | (-3) | 8 | 35 | 15 | 20 | -0.3,28 | 50 | 19 | Jun/1 | 10 | 27.76 | 27.76 | 27.59(-0.07) | 27.38(-0.15) | 27.32(0.04) | 27.37 | -1.4 | | -1 | 91(2.3) | 10 | [-5] | [-4] | [11] | -60 | 2 | RG | 0.2 | Wait | | (-5) | 3 | 26 | 3 | 20 | -0.9,13 | 50 | 20 | Jun/1 | 9 | 27.76 | 27.76 | 27.61(-0.07) | 27.42(-0.15) | 27.31(0.04) | 27.27 | -1.8 | | -1 | 89(3.5) | -10 | [-5] | [-4] | [-1] | -74 | -38 | DT | -0.2 | OpenShort? | | (-8) | 3 | -5 | 2 | 4 | -1.4,11 | 50 | | | |
21 | May/31 | 15 | 27.76 | 27.79 | 27.63(-0.07) | 27.46(-0.18) | 27.3(-0.04) | 27.29 | -1.7 | | -1 | 85(5.5) | -25 | [-5] | [-11] | [-5] | -74 | -58 | DT | -0 | OpenShort? | | (-5) | -3 | -15 | 7 | -18 | -1.5,14 | 45 | 22 | May/31 | 14 | 27.76 | 27.79 | 27.65(-0.04) | 27.51(-0.11) | 27.31(-0.15) | 27.35 | -1.5 | | -1 | 80(3.6) | -10 | [-3] | [-16] | [1] | -70 | -107 | DP | 0.2 | OpenShort | | (-5) | -11 | 0 | 14 | -15 | -1.4,15 | 45 | 23 | May/31 | 13 | 27.76 | 27.79 | 27.66(-0.04) | 27.54(-0.18) | 27.35(-0.29) | 27.35 | -1.5 | | -1 | 76(3.2) | -15 | [-3] | [-28] | [3] | -79 | -143 | DP | 0 | OpenShort | | (-3) | -20 | 13 | 3 | -15 | -1.5,9 | 45 | 24 | May/31 | 12 | 27.76 | 27.79 | 27.67(-0.04) | 27.59(-0.22) | 27.43(-0.36) | 27.3 | -1.7 | | -1 | 73(5.9) | -25 | [-3] | [-35] | [1] | -95 | -182 | DP | -0.7 | OpenShort | | (-3) | -25 | 20 | -19 | -20 | -1.9,3 | 45 | 25 | May/31 | 11 | 27.76 | 27.79 | 27.68(-0.04) | 27.65(-0.25) | 27.53(-0.33) | 27.22 | -2 | | -1 | 67(7.5) | -45 | [-3] | [-33] | [-21] | -113 | -213 | DT | -1.7 | HoldShort | | (-5) | -23 | -31 | -40 | -20 | -2.5,0 | 45 | | | |
26 | May/31 | 10 | 27.76 | 27.79 | 27.68(0) | 27.72(-0.22) | 27.62(-0.32) | 27.34 | -1.6 | | -1 | 60(-1.2) | -30 | [0] | [-31] | [-27] | -88 | -211 | DR | -1.7 | HoldShort | | (0) | -23 | -51 | -34 | -20 | -2.2,17 | 45 | 27 | May/31 | 9 | 27.76 | 27.79 | 27.69(0.04) | 27.78(-0.07) | 27.71(-0.11) | 27.54 | -0.8 | | -1 | 61(-3.8) | -15 | [3] | [-10] | [-25] | -38 | -118 | DR | -1 | OpenShort? | | (3) | -8 | -58 | -18 | -20 | -0.9,35 | 45 | 28 | May/30 | 15 | 27.79 | 27.82 | 27.68(0.07) | 27.78(0) | 27.71(0) | 27.77 | -0.1 | | 1 | 65(-8.5) | 15 | [5] | [1] | [-2] | 6 | -41 | CR | 0.2 | HoldShort? | | (5) | 0 | 5 | -8 | -20 | 0.5,43 | 48 | 29 | May/30 | 14 | 27.79 | 27.82 | 27.66(0.07) | 27.78(0) | 27.74(-0.14) | 27.75 | -0.2 | | 1 | 73(-5.3) | 10 | [5] | [-9] | [1] | 14 | -78 | RG | 0.1 | Wait | | (5) | -10 | 13 | -9 | -18 | 0.5,51 | 48 | 30 | May/30 | 13 | 27.79 | 27.82 | 27.64(0.07) | 27.8(-0.04) | 27.78(-0.18) | 27.7 | -0.4 | | 1 | 78(-5.5) | -5 | [5] | [-13] | [-7] | 15 | -98 | DR | -0.4 | OpenShort | | (5) | -13 | -13 | -16 | -4 | 0.3,57 | 48 | | | |
31 | May/30 | 12 | 27.79 | 27.82 | 27.62(0.07) | 27.81(0.04) | 27.83(-0.07) | 27.75 | -0.2 | | 1 | 84(-3.5) | 10 | [5] | [-3] | [-4] | 29 | -41 | DR | -0.4 | OpenShort | | (5) | -5 | 3 | -22 | -18 | 0.6,64 | 48 | 32 | May/30 | 11 | 27.79 | 27.82 | 27.6(0.07) | 27.8(0.07) | 27.85(-0.04) | 27.74 | -0.2 | | 1 | 87(-1.7) | 5 | [5] | [1] | [-9] | 42 | -32 | CR | -0.5 | HoldShort | | (8) | -3 | -10 | -18 | -20 | 0.6,77 | 48 | 33 | May/30 | 10 | 27.79 | 27.82 | 27.58(0.07) | 27.78(0.07) | 27.86(-0.04) | 27.78 | -0 | | 1 | 89(0.2) | -25 | [5] | [1] | [-19] | 64 | -12 | CR | -0.4 | HoldShort | | (5) | -3 | -44 | -10 | -20 | 0.9,91 | 48 | 34 | May/30 | 9 | 27.79 | 27.82 | 27.56(0.07) | 27.76(0.18) | 27.87(0.22) | 27.96 | 0.7 | | 1 | 89(7.6) | 35 | [5] | [23] | [6] | 95 | 134 | UT | 0.4 | OpenLong? | | (8) | 16 | 13 | 4 | 14 | 1.8,100 | 48 | 35 | May/26 | 15 | 27.79 | 27.83 | 27.54(0.07) | 27.71(0.18) | 27.81(0.07) | 27.91 | 0.5 | | 2 | 81(7.5) | 35 | [5] | [13] | [7] | 95 | 75 | UT | 0.5 | OpenLong? | | (5) | 5 | 13 | 5 | 18 | 1.8,100 | 51 | | | |
36 | May/26 | 14 | 27.79 | 27.83 | 27.54(0) | 27.66(0.18) | 27.79(0.11) | 27.86 | 0.3 | | 2 | 74(0.9) | 5 | [0] | [15] | [5] | 95 | 149 | UR | 0.4 | SmallShort | | (5) | 8 | 10 | 10 | 4 | 1.8,100 | 51 | 37 | May/26 | 13 | 27.79 | 27.83 | 27.52(0.04) | 27.61(0.18) | 27.76(0.22) | 27.82 | 0.1 | | 2 | 73(3) | 30 | [3] | [23] | [7] | 83 | 124 | UT | 0.3 | OpenLong | | (0) | 16 | 10 | 6 | 20 | 1.6,93 | 51 | 38 | May/26 | 12 | 27.79 | 27.83 | 27.51(-0.04) | 27.56(0.11) | 27.7(0.18) | 27.78 | -0 | | 2 | 70(-5.6) | 5 | [-3] | [17] | [12] | 81 | 188 | UR | 0.5 | SmallShort | | (0) | 13 | 23 | 17 | 14 | 1.5,93 | 51 | 39 | May/26 | 11 | 27.79 | 27.83 | 27.52(-0.04) | 27.53(0.15) | 27.65(0.14) | 27.69 | -0.4 | | 2 | 75(-9.1) | -25 | [-3] | [15] | [-4] | 66 | 138 | RG | 0.2 | Wait | | (-3) | 10 | -25 | 20 | 11 | 0.9,93 | 51 | 40 | May/26 | 10 | 27.79 | 27.83 | 27.53(-0.07) | 27.49(0.18) | 27.61(0.29) | 27.79 | 0 | | 2 | 85(-7.7) | 10 | [-5] | [26] | [17] | 64 | 237 | UR | 0.9 | SmallShort | | (-3) | 21 | 25 | 31 | 20 | 1.2,84 | 51 | | | |
41 | May/26 | 9 | 27.79 | 27.83 | 27.55(-0.04) | 27.44(0.15) | 27.53(0.29) | 27.69 | -0.4 | | 2 | 92(-7.6) | 20 | [-3] | [26] | [17] | 29 | 167 | UR | 0.7 | SmallShort? | | (-5) | 21 | 31 | 24 | 20 | 0.6,64 | 51 | 42 | May/25 | 15 | 27.77 | 27.82 | 27.56(-0.07) | 27.4(0.07) | 27.45(0.11) | 27.57 | -0.8 | | 1 | 100(-0.9) | 5 | [-5] | [9] | [11] | 7 | 101 | UR | 0.5 | SmallShort? | | (-5) | 8 | 15 | 22 | 20 | 0,57 | 44 | 43 | May/25 | 14 | 27.77 | 27.82 | 27.58(-0.11) | 27.38(0.04) | 27.42(0.07) | 27.51 | -1 | | 1 | 101(-12) | -15 | [-8] | [4] | [6] | -29 | 103 | UR | 0.3 | SmallShort | | (-5) | 5 | 5 | 13 | 20 | -0.3,29 | 44 | 44 | May/25 | 13 | 27.77 | 27.82 | 27.61(-0.14) | 27.37(0.04) | 27.4(0.11) | 27.49 | -1.1 | | 1 | 113(-9.3) | -15 | [-10] | [7] | [11] | -42 | 133 | UR | 0.3 | SmallShort | | (-10) | 8 | 23 | 7 | 20 | -0.4,18 | 44 | 45 | May/25 | 12 | 27.77 | 27.82 | 27.65(-0.14) | 27.36(-0.07) | 27.37(0.07) | 27.4 | -1.4 | | 1 | 122(-5.1) | -5 | [-10] | [-0] | [10] | -59 | 73 | UR | 0.1 | SmallShort | | (-10) | 5 | 26 | 3 | 15 | -0.8,11 | 44 | | | |
46 | May/25 | 11 | 27.77 | 27.82 | 27.69(-0.14) | 27.38(-0.18) | 27.37(0) | 27.3 | -1.8 | | 1 | 127(-1.7) | -45 | [-10] | [-9] | [-7] | -69 | 4 | DT | -0.2 | OpenShort | | (-13) | 0 | -28 | 5 | 18 | -1.2,11 | 44 | 47 | May/25 | 10 | 27.77 | 27.82 | 27.73(-0.11) | 27.43(-0.11) | 27.35(0.07) | 27.41 | -1.4 | | 1 | 129(-2.4) | -5 | [-8] | [-1] | [4] | -63 | 13 | RG | 0.2 | Wait | | (-10) | 5 | 0 | 9 | 20 | -1,12 | 44 | 48 | May/25 | 9 | 27.77 | 27.82 | 27.76(-0.14) | 27.46(-0.18) | 27.35(0) | 27.41 | -1.4 | | 1 | 131(2.8) | -25 | [-10] | [-9] | [5] | -69 | 14 | DP | 0.2 | OpenShort? | | (-10) | 0 | 20 | -23 | 20 | -1,6 | 44 | 49 | May/24 | 15 | 27.77 | 27.83 | 27.8(-0.18) | 27.51(-0.25) | 27.33(-0.07) | 27.33 | -1.4 | | 1 | 128(23.7) | -45 | [-13] | [-18] | [-2] | -84 | -2 | DT | 0 | OpenShort? | | (-10) | -5 | 8 | -28 | -4 | -1.4,1 | 53 | 50 | May/24 | 14 | 27.77 | 27.83 | 27.85(-0.14) | 27.58(-0.25) | 27.35(-0.22) | 27.3 | -1.5 | | 1 | 105(6.6) | -50 | [-10] | [-28] | [-6] | -90 | -114 | DT | -0.1 | OpenShort | | (-13) | -16 | 0 | -30 | -7 | -1.6,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|