PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.8500 One month high (close): $29.0100

PAVE Daily Change: 0.89% Daily StdDev 1.18% PAVE EMA_5_Trend: 0.04% 10Minute StdDev: $0.247

Latest Price : $28.32(0.89%)

Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	28.01	28.07	27.89(0.25)	28.14(0.18)	28.27(0.28)	28.35	0.7	0	71(-7.1)	50	[21]	[36]	[-1]	84	-21	CR	0.2	OpenShort	(19)	24	-6	1	14	1.4,99	60
Daily Trend: % Up Forces: Down Forces: 28.01(daily_ema_20 -1.2%) 28.07(daily_ema_10 -0.99%) Support Levels: 28.14(weak_hourly_sma_10 -0.74%) 27.89(weak_hourly_sma_20 -1.62%) Resistance Levels:

2	Dec/23	11	28.01	28.07	27.82(0.25)	28.09(0.18)	28.19(0.21)	28.37	0.8	0	78(-3.8)	50	[21]	[30]	[5]	88	2	UT	0.5	HoldLong	(25)	18	3	6	20	1.5,100	60
3	Dec/23	10	28.01	28.07	27.75(0.25)	28.04(0.21)	28.13(0.29)	28.36	0.7	0	82(-3.2)	50	[21]	[38]	[14]	88	42	UT	0.6	HoldLong	(21)	25	30	5	20	1.6,98	60
4	Dec/23	9	28.01	28.07	27.68(0.22)	27.98(0.14)	28.05(0.14)	28.26	0.5	0	85(0.4)	50	[19]	[22]	[28]	81	26	UT	0.5	HoldLong?	(21)	12	75	1	20	1.4,96	60
5	Dec/22	15	28.03	28.07	27.62(0.11)	27.94(0.04)	28.01(0.04)	28.01	-0	-2	85(5.6)	30	[9]	[6]	[4]	70	40	UT	0	OpenLong?	(15)	3	12	-3	4	1,95	57

6	Dec/22	14	28.03	28.07	27.62(0)	27.93(0.11)	28(0.04)	27.97	-0.1	-2	79(-0.2)	-45	[0]	[6]	[-8]	72	151	CR	-0.1	HoldShort	(9)	3	-21	-2	-11	1,97	57
7	Dec/22	13	28.03	28.07	27.62(0)	27.9(0.14)	27.99(0.14)	28.04	0	-2	80(0.3)	-15	[0]	[16]	[3]	78	195	UR	0.1	SmallShort	(3)	12	9	3	-4	1.1,100	57
8	Dec/22	12	28.03	28.07	27.62(0)	27.86(0.14)	27.95(0.14)	28.01	-0	-2	79(-0.2)	-20	[0]	[16]	[2]	78	185	UR	0.2	SmallShort	(0)	12	0	6	14	1.1,100	57
9	Dec/22	11	28.03	28.07	27.59(0.04)	27.82(0.32)	27.91(0.11)	28.01	-0	-2	79(0.5)	10	[3]	[22]	[2]	78	137	RG	0.3	Wait	(-3)	9	9	8	-20	1.1,100	57
10	Dec/22	10	28.03	28.07	27.58(-0.04)	27.73(0.29)	27.88(0.11)	27.98	-0.1	-2	79(-2.1)	-15	[-3]	[19]	[11]	70	217	UR	0.3	SmallShort	(0)	9	25	8	14	1,95	57

11	Dec/22	9	28.03	28.07	27.59(-0.04)	27.65(0.36)	27.85(0.14)	27.9	-0.3	-2	81(-0.8)	-20	[-3]	[25]	[7]	59	185	UR	0.1	SmallShort?	(-3)	12	21	6	-11	0.8,89	57
12	Dec/21	15	28.07	28.13	27.6(-0.04)	27.55(0.29)	27.81(0.11)	27.83	-0.4	-3	82(6.2)	-20	[-3]	[18]	[3]	53	147	UR	0	SmallShort?	(-3)	9	3	8	11	0.6,88	64
13	Dec/21	14	28.07	28.13	27.61(-0.07)	27.47(0.33)	27.78(0.22)	27.82	-0.5	-3	76(-3.6)	-35	[-6]	[29]	[-1]	47	204	RG	0.1	Wait	(-3)	19	-12	11	14	0.5,84	64
14	Dec/21	13	28.07	28.13	27.63(-0.07)	27.38(0.29)	27.72(0.47)	27.86	-0.4	-3	79(-3.7)	-5	[-6]	[48]	[10]	41	266	UR	0.3	SmallShort	(-6)	40	9	16	20	0.5,78	64
15	Dec/21	12	28.07	28.13	27.65(-0.11)	27.3(0.18)	27.59(0.55)	27.83	-0.4	-3	83(-5.1)	-20	[-9]	[49]	[23]	30	315	UR	0.5	SmallShort	(-6)	46	34	21	20	0.4,70	64

16	Dec/21	11	28.07	28.13	27.68(-0.11)	27.25(-0.11)	27.44(0.51)	27.72	-0.6	-3	88(-5.1)	-10	[-9]	[34]	[21]	15	245	UR	0.6	SmallShort	(-12)	43	19	26	20	0.1,62	64
17	Dec/21	10	28.07	28.13	27.71(-0.18)	27.28(-0.11)	27.3(0.48)	27.66	-0.7	-3	93(-5.7)	-15	[-15]	[30]	[26]	-8	277	UR	0.7	SmallShort	(-12)	40	34	23	20	-0.1,45	64
18	Dec/21	9	28.07	28.13	27.76(-0.18)	27.31(-0.18)	27.17(0.48)	27.55	-0.9	-3	99(-4.8)	0	[-15]	[27]	[48]	-32	217	UR	0.7	SmallShort?	(-15)	40	112	19	20	-0.4,28	64
19	Dec/20	15	28.12	28.19	27.81(-0.25)	27.36(-0.29)	27.04(0.07)	27.19	-1.6	-3	104(3.2)	-35	[-21]	[-14]	[14]	-64	46	DP	0.3	OpenShort?	(-21)	6	35	11	11	-1.1,14	54
20	Dec/20	14	28.12	28.19	27.88(-0.18)	27.44(-0.36)	27.02(-0.11)	27.08	-1.8	-3	100(5)	-50	[-15]	[-31]	[10]	-76	-135	DP	0.1	OpenShort	(-25)	-9	22	12	4	-1.4,9	54

21	Dec/20	13	28.12	28.19	27.93(-0.18)	27.54(-0.36)	27.05(-0.73)	27.01	-1.9	-3	95(7.7)	-50	[-15]	[-84]	[-4]	-88	-332	DT	-0.1	OpenShort	(-18)	-62	0	9	-20	-1.7,5	54
22	Dec/20	12	28.12	28.19	27.98(-0.14)	27.64(-0.36)	27.25(-0.76)	27.01	-1.9	-3	88(8.5)	-50	[-12]	[-86]	[5]	-96	-401	DP	-0.5	OpenShort	(-15)	-65	31	5	-20	-1.9,2	54
23	Dec/20	11	28.12	28.19	28.02(-0.14)	27.74(-0.5)	27.46(-0.79)	26.91	-2.1	-3	79(13.5)	-50	[-12]	[-95]	[-31]	-113	-458	DT	-1.2	HoldShort	(-15)	-68	-53	-22	-20	-2.5,0	54
24	Dec/20	10	28.12	28.19	28.06(-0.14)	27.88(-0.43)	27.68(-0.68)	27.08	-1.8	-3	66(11.7)	-50	[-12]	[-82]	[-32]	-114	-379	DT	-1.6	HoldShort	(-9)	-58	-59	-25	-20	-2.6,1	54
25	Dec/20	9	28.12	28.19	28.1(-0.07)	28(-0.39)	27.87(-0.57)	27.27	-1.5	-3	54(8.1)	-50	[-6]	[-70]	[-85]	-112	-373	DT	-1.9	HoldShort?	(-9)	-49	-218	-27	-20	-2.7,6	54

26	Dec/17	15	28.19	28.29	28.12(0.04)	28.11(-0.14)	28.03(-0.04)	27.99	-0.4	-1	46(-2.3)	10	[3]	[-9]	[-5]	-48	-101	DR	-0.2	OpenShort?	(3)	-3	-12	-6	4	-0.5,15	48
27	Dec/17	14	28.19	28.29	28.11(-0.04)	28.15(-0.21)	28.04(0.04)	28.03	-0.3	-1	48(0.1)	-25	[-3]	[-7]	[-0]	-38	21	DT	-0	OpenShort	(3)	3	3	-8	0	-0.3,20	48
28	Dec/17	13	28.19	28.29	28.12(0.04)	28.21(-0.18)	28.03(-0.14)	28.02	-0.3	-1	48(-0.1)	15	[3]	[-19]	[3]	-32	-116	RG	-0	Wait	(0)	-12	12	-5	0	-0.4,28	48
29	Dec/17	12	28.19	28.29	28.11(-0.04)	28.26(-0.21)	28.07(-0.25)	27.98	-0.4	-1	48(0)	-50	[-3]	[-32]	[-18]	-31	-74	DT	-0.3	OpenShort	(0)	-22	-45	-6	-20	-0.5,32	48
30	Dec/17	11	28.19	28.29	28.12(0.04)	28.32(0.04)	28.14(-0.14)	28.13	-0.1	-1	48(-0.3)	15	[3]	[-10]	[4]	-14	-76	RG	-0	Wait	(3)	-12	33	-13	-20	0,36	48

31	Dec/17	10	28.19	28.29	28.11(-0.04)	28.32(0)	28.18(-0.35)	28.02	-0.3	-1	49(0.4)	-50	[-3]	[-31]	[-7]	-18	-80	DT	-0.6	OpenShort	(0)	-30	6	-18	-20	-0.3,40	48
32	Dec/17	9	28.19	28.29	28.12(-0.04)	28.31(0.07)	28.28(-0.39)	28	-0.3	-1	48(-0.5)	-50	[-3]	[-32]	[-34]	-13	-99	DT	-1.1	OpenShort?	(-3)	-34	-72	-24	-20	-0.5,50	48
33	Dec/16	15	28.24	28.27	28.13(-0.04)	28.29(0.14)	28.39(-0.25)	28.24	0	0	49(-1.1)	-50	[-3]	[-16]	[-11]	26	16	DT	-0.6	OpenShort?	(-3)	-22	-12	-15	-20	0.4,66	51
34	Dec/16	14	28.24	28.27	28.13(0)	28.25(0.21)	28.46(-0.14)	28.28	0.1	0	50(-0.1)	-45	[0]	[-2]	[-18]	37	15	DR	-0.7	OpenShort	(0)	-12	-39	-18	-20	0.5,74	51
35	Dec/16	13	28.24	28.27	28.14(0.04)	28.19(0.21)	28.5(0.18)	28.41	0.3	0	50(0.8)	20	[3]	[26]	[-5]	60	106	CR	-0.3	HoldShort	(0)	16	-9	-9	0	1,85	51

36	Dec/16	12	28.24	28.27	28.13(0.04)	28.13(0.18)	28.45(0.39)	28.44	0.4	0	49(1.5)	15	[3]	[43]	[-8]	71	169	CR	-0	HoldShort	(3)	34	-36	3	20	1.1,93	51
37	Dec/16	11	28.24	28.27	28.12(0.04)	28.08(0.21)	28.34(0.5)	28.56	0.6	0	48(3.1)	40	[3]	[54]	[10]	92	247	UT	0.8	OpenLong	(6)	43	-8	36	20	1.7,99	51
38	Dec/16	10	28.24	28.27	28.11(0.07)	28.02(0.21)	28.2(0.61)	28.59	0.6	0	44(4.5)	50	[6]	[64]	[22]	86	255	UT	1.6	OpenLong	(3)	53	18	47	20	2,86	51
39	Dec/16	9	28.24	28.27	28.09(0.04)	27.96(0.18)	28.03(0.54)	28.53	0.5	0	40(2.8)	40	[3]	[56]	[58]	61	258	UT	2.3	OpenLong?	(6)	47	126	46	20	2,61	51
40	Dec/15	15	28.26	28.22	28.08(-0.04)	27.91(0.04)	27.88(0.22)	28.11	-0.3	-1	37(-0.3)	30	[-3]	[22]	[24]	-16	107	UR	1.1	SmallShort?	(-3)	19	54	25	20	0.1,32	43

41	Dec/15	14	28.26	28.22	28.09(-0.11)	27.9(-0.07)	27.82(0.04)	27.93	-0.6	-1	37(-2.5)	-20	[-9]	[1]	[15]	-56	62	UR	0.5	SmallShort	(-6)	3	31	15	20	-0.8,14	43
42	Dec/15	13	28.26	28.22	28.12(-0.11)	27.92(-0.18)	27.81(-0.14)	27.83	-0.8	-1	40(-0.4)	-45	[-9]	[-20]	[8]	-78	-24	DP	0.1	OpenShort	(-9)	-12	21	6	0	-1.3,5	43
43	Dec/15	12	28.26	28.22	28.15(-0.14)	27.97(-0.21)	27.85(-0.18)	27.76	-0.9	-1	40(1.7)	-50	[-12]	[-25]	[1]	-92	-43	DP	-0.4	OpenShort	(-12)	-15	3	0	0	-1.7,1	43
44	Dec/15	11	28.26	28.22	28.19(-0.11)	28.03(-0.21)	27.9(-0.18)	27.75	-0.9	-1	39(2.7)	-50	[-9]	[-24]	[-9]	-100	-94	DT	-0.7	HoldShort	(-12)	-15	-19	-8	-20	-2,0	43
45	Dec/15	10	28.26	28.22	28.22(-0.11)	28.09(-0.18)	27.95(-0.14)	27.81	-0.8	-1	36(4)	-50	[-9]	[-20]	[-11]	-95	-74	DT	-0.7	OpenShort	(-12)	-12	-25	-1	-20	-2,5	43

46	Dec/15	9	28.26	28.22	28.25(-0.11)	28.14(-0.11)	27.99(-0.14)	27.89	-0.7	-1	32(2.1)	-50	[-9]	[-17]	[-18]	-93	-55	DT	-0.6	OpenShort?	(-6)	-12	-48	5	-20	-2,7	43
47	Dec/14	15	28.29	28.1	28.28(-0.11)	28.17(-0.11)	28.03(-0.21)	28.05	-0.4	-5	30(1)	-50	[-9]	[-24]	[4]	-76	-22	DP	0.1	OpenShort?	(-9)	-18	12	8	-11	-1.4,9	40
48	Dec/14	14	28.29	28.1	28.31(-0.07)	28.2(-0.07)	28.09(-0.28)	28.01	-0.5	-5	29(2)	-50	[-6]	[-27]	[-3]	-93	-110	DT	-0.5	OpenShort	(-6)	-24	12	-31	-20	-1.8,2	40
49	Dec/14	13	28.29	28.1	28.33(-0.11)	28.22(-0.11)	28.17(-0.25)	27.97	-0.6	-5	27(2.7)	-50	[-9]	[-27]	[-13]	-108	-83	DT	-1.3	HoldShort	(-9)	-21	-12	-36	-20	-2.3,0	40
50	Dec/14	12	28.29	28.1	28.36(-0.11)	28.25(-0.11)	28.24(-0.18)	28.01	-0.5	-5	24(2.8)	-50	[-9]	[-21]	[-22]	-101	-55	DT	-1.6	HoldShort	(-9)	-15	-36	-34	-20	-2.5,12	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI