PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.8500 One month high (close): $29.0100

PAVE Daily Change: 0.72% Daily StdDev 1.19% PAVE EMA_5_Trend: -0.11% 10Minute StdDev: $0.4096

Latest Price : $28.07(0.72%)

Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	28.03	28.07	27.59(-0.04)	27.65(0.36)	27.85(0.14)	27.9	-0.3	-2	81(-0.8)	-20	[-3]	[25]	[7]	59	185	UR	0.1	SmallShort?	(-3)	12	21	6	-11	0.8,89	57
Daily Trend: % Up Forces: Down Forces: 27.59(hourly_sma_20 -1.11%) Support Levels: 27.65(weak_hourly_sma_10 -0.9%) Resistance Levels: 28.03(daily_ema_20 0.47%) 28.07(daily_ema_10 0.61%)

2	Dec/21	15	28.07	28.13	27.6(-0.04)	27.55(0.29)	27.81(0.11)	27.83	-0.4	-3	82(6.2)	-20	[-3]	[18]	[3]	53	147	UR	0	SmallShort?	(-3)	9	3	8	11	0.6,88	64
3	Dec/21	14	28.07	28.13	27.61(-0.07)	27.47(0.33)	27.78(0.22)	27.82	-0.5	-3	76(-3.6)	-35	[-6]	[29]	[-1]	47	203	RG	0.1	Wait	(-3)	19	-12	11	14	0.5,84	64
4	Dec/21	13	28.07	28.13	27.63(-0.07)	27.38(0.29)	27.72(0.47)	27.86	-0.4	-3	79(-3.7)	-5	[-6]	[48]	[10]	41	265	UR	0.3	SmallShort	(-6)	40	9	16	20	0.5,78	64
5	Dec/21	12	28.07	28.13	27.65(-0.11)	27.3(0.18)	27.59(0.55)	27.83	-0.4	-3	83(-5.1)	-20	[-9]	[49]	[23]	30	313	UR	0.5	SmallShort	(-6)	46	34	21	20	0.4,70	64

6	Dec/21	11	28.07	28.13	27.68(-0.11)	27.25(-0.11)	27.44(0.51)	27.72	-0.6	-3	88(-5.1)	-10	[-9]	[34]	[21]	15	243	UR	0.6	SmallShort	(-12)	43	19	26	20	0.1,62	64
7	Dec/21	10	28.07	28.13	27.71(-0.18)	27.28(-0.11)	27.3(0.48)	27.66	-0.7	-3	93(-5.7)	-15	[-15]	[30]	[26]	-8	275	UR	0.7	SmallShort	(-12)	40	34	23	20	-0.1,45	64
8	Dec/21	9	28.07	28.13	27.76(-0.18)	27.31(-0.18)	27.17(0.48)	27.55	-0.9	-3	99(-4.8)	0	[-15]	[27]	[48]	-32	215	UR	0.7	SmallShort?	(-15)	40	113	19	20	-0.4,28	64
9	Dec/20	15	28.12	28.19	27.81(-0.25)	27.36(-0.29)	27.04(0.07)	27.19	-1.6	-3	104(3.2)	-35	[-21]	[-14]	[14]	-64	43	DP	0.3	OpenShort?	(-21)	6	35	11	11	-1.1,14	54
10	Dec/20	14	28.12	28.19	27.88(-0.18)	27.44(-0.36)	27.02(-0.11)	27.08	-1.8	-3	100(5)	-50	[-15]	[-31]	[10]	-76	-137	DP	0.1	OpenShort	(-25)	-9	22	12	4	-1.4,9	54

11	Dec/20	13	28.12	28.19	27.93(-0.18)	27.54(-0.36)	27.05(-0.73)	27.01	-1.9	-3	95(7.7)	-50	[-15]	[-84]	[-4]	-88	-332	DT	-0.1	OpenShort	(-18)	-62	0	9	-20	-1.7,5	54
12	Dec/20	12	28.12	28.19	27.98(-0.14)	27.64(-0.36)	27.25(-0.76)	27.01	-1.9	-3	88(8.5)	-50	[-12]	[-86]	[5]	-96	-400	DP	-0.5	OpenShort	(-15)	-65	32	5	-20	-1.9,2	54
13	Dec/20	11	28.12	28.19	28.02(-0.14)	27.74(-0.5)	27.46(-0.79)	26.91	-2.1	-3	79(13.5)	-50	[-12]	[-95]	[-31]	-113	-457	DT	-1.2	HoldShort	(-15)	-68	-54	-22	-20	-2.5,0	54
14	Dec/20	10	28.12	28.19	28.06(-0.14)	27.88(-0.43)	27.68(-0.68)	27.08	-1.8	-3	66(11.7)	-50	[-12]	[-82]	[-33]	-114	-379	DT	-1.6	HoldShort	(-9)	-58	-60	-25	-20	-2.6,1	54
15	Dec/20	9	28.12	28.19	28.1(-0.07)	28(-0.39)	27.87(-0.57)	27.27	-1.5	-3	54(8.1)	-50	[-6]	[-70]	[-86]	-112	-373	DT	-1.9	HoldShort?	(-9)	-49	-220	-27	-20	-2.7,6	54

16	Dec/17	15	28.19	28.29	28.12(0.04)	28.11(-0.14)	28.03(-0.04)	27.99	-0.4	-1	46(-2.3)	10	[3]	[-9]	[-5]	-48	-100	DR	-0.2	OpenShort?	(3)	-3	-12	-6	4	-0.5,15	48
17	Dec/17	14	28.19	28.29	28.11(-0.04)	28.15(-0.21)	28.04(0.04)	28.03	-0.3	-1	48(0.1)	-25	[-3]	[-7]	[-0]	-38	20	DT	-0	OpenShort	(3)	3	3	-8	0	-0.3,20	48
18	Dec/17	13	28.19	28.29	28.12(0.04)	28.21(-0.18)	28.03(-0.14)	28.02	-0.3	-1	48(-0.1)	15	[3]	[-19]	[3]	-32	-115	RG	-0	Wait	(0)	-12	12	-5	0	-0.4,28	48
19	Dec/17	12	28.19	28.29	28.11(-0.04)	28.26(-0.21)	28.07(-0.25)	27.98	-0.4	-1	48(0)	-50	[-3]	[-32]	[-18]	-31	-73	DT	-0.3	OpenShort	(0)	-22	-45	-6	-20	-0.5,32	48
20	Dec/17	11	28.19	28.29	28.12(0.04)	28.32(0.04)	28.14(-0.14)	28.13	-0.1	-1	48(-0.3)	15	[3]	[-10]	[4]	-14	-75	RG	-0	Wait	(3)	-12	33	-13	-20	0,36	48

21	Dec/17	10	28.19	28.29	28.11(-0.04)	28.32(0)	28.18(-0.35)	28.02	-0.3	-1	49(0.4)	-50	[-3]	[-31]	[-7]	-18	-79	DT	-0.6	OpenShort	(0)	-30	6	-18	-20	-0.3,40	48
22	Dec/17	9	28.19	28.29	28.12(-0.04)	28.31(0.07)	28.28(-0.39)	28	-0.3	-1	48(-0.5)	-50	[-3]	[-32]	[-34]	-13	-99	DT	-1.1	OpenShort?	(-3)	-34	-73	-24	-20	-0.5,50	48
23	Dec/16	15	28.24	28.27	28.13(-0.04)	28.29(0.14)	28.39(-0.25)	28.24	0	0	49(-1.1)	-50	[-3]	[-16]	[-11]	26	17	DT	-0.6	OpenShort?	(-3)	-22	-12	-15	-20	0.4,66	51
24	Dec/16	14	28.24	28.27	28.13(0)	28.25(0.21)	28.46(-0.14)	28.28	0.1	0	50(-0.1)	-45	[0]	[-2]	[-18]	37	15	DR	-0.7	OpenShort	(0)	-12	-39	-18	-20	0.5,74	51
25	Dec/16	13	28.24	28.27	28.14(0.04)	28.19(0.21)	28.5(0.18)	28.41	0.3	0	50(0.8)	20	[3]	[26]	[-5]	60	106	CR	-0.3	HoldShort	(0)	16	-9	-9	0	1,85	51

26	Dec/16	12	28.24	28.27	28.13(0.04)	28.13(0.18)	28.45(0.39)	28.44	0.4	0	49(1.5)	15	[3]	[43]	[-8]	71	168	CR	-0	HoldShort	(3)	34	-36	3	20	1.1,93	51
27	Dec/16	11	28.24	28.27	28.12(0.04)	28.08(0.21)	28.34(0.5)	28.56	0.6	0	48(3.1)	40	[3]	[54]	[10]	92	247	UT	0.8	OpenLong	(6)	43	-9	36	20	1.7,99	51
28	Dec/16	10	28.24	28.27	28.11(0.07)	28.02(0.21)	28.2(0.61)	28.59	0.6	0	44(4.5)	50	[6]	[64]	[22]	86	254	UT	1.6	OpenLong	(3)	53	18	47	20	2,86	51
29	Dec/16	9	28.24	28.27	28.09(0.04)	27.96(0.18)	28.03(0.54)	28.53	0.5	0	40(2.8)	40	[3]	[56]	[58]	61	257	UT	2.3	OpenLong?	(6)	47	127	46	20	2,61	51
30	Dec/15	15	28.26	28.22	28.08(-0.04)	27.91(0.04)	27.88(0.22)	28.11	-0.3	-1	37(-0.3)	30	[-3]	[22]	[24]	-16	106	UR	1.1	SmallShort?	(-3)	19	55	25	20	0.1,32	43

31	Dec/15	14	28.26	28.22	28.09(-0.11)	27.9(-0.07)	27.82(0.04)	27.93	-0.6	-1	37(-2.5)	-20	[-9]	[1]	[15]	-56	60	UR	0.5	SmallShort	(-6)	3	31	15	20	-0.8,14	43
32	Dec/15	13	28.26	28.22	28.12(-0.11)	27.92(-0.18)	27.81(-0.14)	27.83	-0.8	-1	40(-0.4)	-45	[-9]	[-20]	[8]	-78	-25	DP	0.1	OpenShort	(-9)	-12	21	6	0	-1.3,5	43
33	Dec/15	12	28.26	28.22	28.15(-0.14)	27.97(-0.21)	27.85(-0.18)	27.76	-0.9	-1	40(1.7)	-50	[-12]	[-25]	[1]	-92	-44	DP	-0.4	OpenShort	(-12)	-15	3	0	0	-1.7,1	43
34	Dec/15	11	28.26	28.22	28.19(-0.11)	28.03(-0.21)	27.9(-0.18)	27.75	-0.9	-1	39(2.7)	-50	[-9]	[-24]	[-9]	-100	-95	DT	-0.7	HoldShort	(-12)	-15	-19	-8	-20	-2,0	43
35	Dec/15	10	28.26	28.22	28.22(-0.11)	28.09(-0.18)	27.95(-0.14)	27.81	-0.8	-1	36(4)	-50	[-9]	[-20]	[-11]	-95	-75	DT	-0.7	OpenShort	(-12)	-12	-25	-1	-20	-2,5	43

36	Dec/15	9	28.26	28.22	28.25(-0.11)	28.14(-0.11)	27.99(-0.14)	27.89	-0.7	-1	32(2.1)	-50	[-9]	[-17]	[-18]	-93	-55	DT	-0.6	OpenShort?	(-6)	-12	-49	5	-20	-2,7	43
37	Dec/14	15	28.29	28.1	28.28(-0.11)	28.17(-0.11)	28.03(-0.21)	28.05	-0.4	-5	30(1)	-50	[-9]	[-24]	[4]	-76	-23	DP	0.1	OpenShort?	(-9)	-18	12	8	-11	-1.4,9	40
38	Dec/14	14	28.29	28.1	28.31(-0.07)	28.2(-0.07)	28.09(-0.28)	28.01	-0.5	-5	29(2)	-50	[-6]	[-27]	[1]	-93	-110	DP	-0.5	OpenShort	(-6)	-24	12	-6	-20	-1.8,2	40
39	Dec/14	13	28.29	28.1	28.33(-0.11)	28.22(-0.11)	28.17(-0.25)	27.97	-0.6	-5	27(2.7)	-50	[-9]	[-27]	[-11]	-108	-83	DT	-1.3	HoldShort	(-9)	-21	-12	-26	-20	-2.3,0	40
40	Dec/14	12	28.29	28.1	28.36(-0.11)	28.25(-0.11)	28.24(-0.18)	28.01	-0.5	-5	24(2.8)	-50	[-9]	[-21]	[-21]	-101	-56	DT	-1.6	HoldShort	(-9)	-15	-37	-26	-20	-2.5,12	40

41	Dec/14	11	28.29	28.1	28.39(-0.07)	28.28(-0.14)	28.29(-0.07)	28.13	-0.3	-5	21(2)	-50	[-6]	[-12]	[-21]	-74	-38	DT	-1.3	OpenShort	(-9)	-6	-57	-7	-14	-2.1,29	40
42	Dec/14	10	28.29	28.1	28.41(-0.04)	28.32(-0.04)	28.31(0.07)	28.32	0.1	-5	19(-0.2)	-45	[-3]	[5]	[-3]	-29	27	RG	0.1	Wait	(-3)	6	-21	16	14	-0.8,41	40
43	Dec/14	9	28.29	28.1	28.41(0)	28.33(-0.04)	28.29(0.07)	28.39	0.2	-5	20(0)	-5	[0]	[6]	[10]	-23	8	UR	0.9	SmallShort?	(0)	6	15	23	18	-0.3,35	40
44	Dec/13	15	28.32	28.02	28.42(-0.04)	28.34(-0.07)	28.27(0.04)	28.34	0	-8	20(0.6)	-40	[-3]	[-0]	[11]	-53	20	UR	0.6	SmallShort?	(-3)	3	24	10	14	-0.7,15	43
45	Dec/13	14	28.32	28.02	28.43(-0.07)	28.36(-0.04)	28.26(-0.07)	28.26	-0.1	-8	19(-0.4)	-50	[-6]	[-9]	[5]	-78	-9	DP	0	OpenShort	(-3)	-6	9	12	-7	-1.5,10	43

46	Dec/13	13	28.32	28.02	28.45(-0.07)	28.37(-0.11)	28.28(-0.18)	28.23	-0.2	-8	19(1.6)	-50	[-6]	[-21]	[-8]	-92	-55	DT	-0.4	OpenShort	(-6)	-15	-21	0	-7	-1.9,6	43
47	Dec/13	12	28.32	28.02	28.47(-0.04)	28.4(-0.07)	28.33(-0.11)	28.3	-0	-8	18(0.5)	-45	[-3]	[-13]	[7]	-84	-47	DP	-0.3	OpenShort	(-6)	-9	21	5	-11	-1.6,6	43
48	Dec/13	11	28.32	28.02	28.48(-0.07)	28.42(-0.11)	28.36(-0.18)	28.23	-0.2	-8	17(2.4)	-50	[-6]	[-21]	[-17]	-113	-65	DT	-1.3	HoldShort	(-6)	-15	-24	-38	-20	-2.5,0	43
49	Dec/13	10	28.32	28.02	28.5(-0.04)	28.45(-0.11)	28.41(-0.14)	28.31	-0	-8	15(2.6)	-50	[-3]	[-17]	[-6]	-93	-64	DT	-1.1	OpenShort	(-3)	-12	0	-31	-7	-2.2,12	43
50	Dec/13	9	28.32	28.02	28.51(-0.04)	28.48(-0.07)	28.45(-0.04)	28.31	-0	-8	12(1.9)	-50	[-3]	[-7]	[-26]	-98	-40	DT	-1.9	OpenShort?	(-3)	-3	-54	-33	-20	-2.8,22	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI