OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $57.6600 One month high (close): $60.0400

OXY Daily Change: -0.46% Daily StdDev 1.56% OXY EMA_5_Trend: -0.52% 10Minute StdDev: $0.572

Latest Price : $58.15(-0.46%)

Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	58.99	59.18	58.97(-0.08)	58.69(-0.24)	58.39(-0.17)	58.15	-1.4	1	78(6.7)	-30	[-5]	[-20]	[-8]	-91	-96	DT	-0.5	OpenShort?	(-4)	-11	-20	-2	-14	-1.7,2	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.69(hourly_sma_10 0.93%) 58.97(hourly_sma_20 1.41%) 58.99(daily_ema_20 1.44%) 59.18(daily_ema_10 1.77%)

2	Jun/16	14	58.99	59.18	59.02(-0.08)	58.83(-0.2)	58.49(-0.1)	58.36	-1	1	72(3.8)	-25	[-5]	[-14]	[-6]	-84	-46	DT	-0.3	OpenShort	(-4)	-6	-14	5	-20	-1.5,4	46
3	Jun/16	13	58.99	59.18	59.07(-0.05)	58.95(-0.24)	58.55(-0.15)	58.51	-0.8	1	68(2.8)	-10	[-3]	[-18]	[-1]	-81	-75	DT	-0.1	OpenShort	(-4)	-10	0	-8	5	-1.4,4	46
4	Jun/16	12	58.99	59.18	59.1(-0.07)	59.09(-0.22)	58.64(-0.24)	58.51	-0.8	1	65(3.7)	-20	[-5]	[-24]	[-2]	-86	-87	DT	-0.3	OpenShort	(-3)	-15	8	-20	-20	-1.5,2	46
5	Jun/16	11	58.99	59.18	59.14(-0.08)	59.22(-0.1)	58.78(-0.37)	58.42	-0.9	1	61(5.9)	-50	[-5]	[-28]	[-16]	-98	-135	DT	-1	OpenShort	(-4)	-24	-21	-19	-20	-1.9,0	46

6	Jun/16	10	58.99	59.18	59.19(-0.08)	59.28(-0.07)	59(-0.32)	58.64	-0.6	1	55(2.8)	-40	[-5]	[-24]	[-10]	-57	-90	DT	-1.1	OpenShort	(-4)	-21	-4	-16	-20	-1.6,33	46
7	Jun/16	9	58.99	59.18	59.24(-0.1)	59.32(-0.03)	59.19(-0.25)	58.68	-0.5	1	53(1)	-50	[-6]	[-19]	[-17]	-27	-46	DT	-1.6	OpenShort?	(-4)	-16	-27	-18	-20	-1.7,66	46
8	Jun/13	15	59.03	59.15	59.3(-0.03)	59.34(-0.02)	59.34(-0.34)	58.97	-0.1	1	52(1.3)	-25	[-2]	[-23]	[-14]	-42	-126	DT	-1.2	OpenShort?	(-4)	-22	-19	-28	-20	-1.1,36	43
9	Jun/13	14	59.03	59.15	59.32(-0.03)	59.35(0.03)	59.54(-0.18)	59.18	0.2	1	50(-0.3)	-25	[-2]	[-10]	[-16]	-10	-35	DT	-1.2	OpenShort	(-2)	-10	-32	-21	-20	-0.5,53	43
10	Jun/13	13	59.03	59.15	59.34(0.02)	59.33(0.14)	59.65(0.15)	59.53	0.8	1	51(0.4)	5	[1]	[13]	[-3]	28	48	CR	-0.4	HoldShort	(0)	8	0	-16	2	0.6,63	43

11	Jun/13	12	59.03	59.15	59.34(0)	59.25(0.07)	59.56(0.19)	59.53	0.8	1	50(0.3)	10	[0]	[13]	[1]	43	79	UR	-0.1	SmallShort	(0)	11	2	-0	8	0.7,75	43
12	Jun/13	11	59.03	59.15	59.33(0.03)	59.21(0.03)	59.45(0.17)	59.51	0.8	1	50(-1.1)	5	[2]	[11]	[-4]	52	43	CR	0.2	HoldShort	(1)	10	-37	34	20	0.6,87	43
13	Jun/13	10	59.03	59.15	59.31(0.07)	59.19(0.14)	59.35(0.34)	59.92	1.5	1	51(6.9)	50	[4]	[24]	[17]	76	116	UT	1.8	OpenLong	(4)	19	12	49	20	2,76	43
14	Jun/13	9	59.03	59.15	59.27(0.02)	59.11(0.07)	59.15(0.25)	59.79	1.2	1	44(3)	35	[1]	[16]	[33]	44	134	UT	2.4	OpenLong?	(3)	14	64	36	20	1.9,46	43
15	Jun/12	15	59.02	59.14	59.26(-0.03)	59.07(-0.07)	59(0.08)	59.09	0.1	2	41(-1.5)	30	[-2]	[2]	[7]	-50	21	UR	0.4	SmallShort?	(-2)	5	14	7	12	-0.7,18	51

16	Jun/12	14	59.02	59.14	59.28(-0.08)	59.11(-0.1)	58.95(-0.02)	58.94	-0.1	2	43(-4.7)	0	[-5]	[-5]	[-1]	-70	17	RG	-0	Wait	(-4)	-1	-3	1	-2	-1.3,13	51
17	Jun/12	13	59.02	59.14	59.33(-0.1)	59.17(-0.14)	58.96(-0.12)	58.97	-0.1	2	47(-5.9)	-5	[-6]	[-12]	[2]	-64	11	RG	0	Wait	(-4)	-7	0	7	5	-1.2,16	51
18	Jun/12	12	59.02	59.14	59.39(-0.12)	59.25(-0.08)	59.03(-0.08)	58.97	-0.1	2	53(-5.7)	-15	[-7]	[-8]	[-3]	-71	32	DT	-0.2	OpenShort	(-7)	-5	-4	0	-17	-1.3,12	51
19	Jun/12	11	59.02	59.14	59.46(-0.12)	59.3(-0.08)	59.08(-0.12)	59.02	0	2	59(-7.7)	-5	[-7]	[-10]	[4]	-73	21	RG	-0.2	Wait	(-6)	-7	17	-8	-8	-1.2,7	51
20	Jun/12	10	59.02	59.14	59.53(-0.13)	59.35(-0.08)	59.15(-0.17)	58.84	-0.3	2	67(-3.6)	-35	[-7]	[-13]	[-11]	-85	-30	DT	-0.8	HoldShort	(-8)	-10	-17	-9	-20	-1.7,8	51

21	Jun/12	9	59.02	59.14	59.61(-0.12)	59.4(-0.08)	59.25(-0.22)	59.03	0	2	70(-2.2)	-40	[-7]	[-16]	[-13]	-72	-34	DT	-0.5	OpenShort?	(-7)	-12	-25	-10	-20	-1.4,13	51
22	Jun/9	15	58.97	59.12	59.68(-0.07)	59.45(0.05)	59.38(-0.15)	59.3	0.5	2	72(3.4)	5	[-4]	[-7]	[-1]	-50	-27	RG	-0.2	Wait?	(-6)	-8	8	-7	-20	-0.9,23	51
23	Jun/9	14	58.97	59.12	59.72(-0.02)	59.42(-0.02)	59.47(-0.1)	59.22	0.4	2	69(1.4)	10	[-1]	[-6]	[-8]	-57	-85	RG	-0.6	Wait	(-4)	-6	-12	-13	-18	-1.1,21	51
24	Jun/9	13	58.97	59.12	59.73(0.02)	59.43(-0.02)	59.53(-0.03)	59.35	0.6	2	68(-1.7)	35	[1]	[-1]	[-4]	-43	-87	DR	-0.4	OpenShort	(0)	-2	-7	-10	-2	-0.9,30	51
25	Jun/9	12	58.97	59.12	59.72(0.02)	59.44(-0.03)	59.55(-0.03)	59.42	0.7	2	69(-1.9)	20	[1]	[-2]	[-6]	-30	-77	DR	-0.3	OpenShort	(1)	-2	-17	0	-3	-0.7,38	51

26	Jun/9	11	58.97	59.12	59.71(0.05)	59.46(-0.05)	59.57(0.12)	59.61	1	2	71(-3)	30	[3]	[7]	[-1]	-17	-40	CR	0.1	HoldShort	(3)	7	-12	5	20	-0.2,38	51
27	Jun/9	10	58.97	59.12	59.68(0.02)	59.49(-0.08)	59.5(0.2)	59.74	1.2	2	74(-0.5)	45	[1]	[10]	[14]	-12	41	UT	0.5	OpenLong	(3)	11	24	10	20	0.1,36	51
28	Jun/9	9	58.97	59.12	59.67(0.03)	59.54(-0.12)	59.38(0.1)	59.48	0.8	2	75(-1.6)	35	[2]	[3]	[2]	-31	-36	UT	0.2	OpenLong?	(0)	6	-2	8	15	-0.4,29	51
29	Jun/8	15	58.9	59.07	59.65(0.05)	59.61(-0.17)	59.32(-0.02)	59.5	0.9	3	76(-1.5)	50	[3]	[-4]	[4]	-32	-87	RG	0.4	Wait?	(2)	-1	2	11	20	-0.3,26	61
30	Jun/8	14	58.9	59.07	59.65(0)	59.71(-0.17)	59.33(-0.03)	59.48	0.9	3	78(0)	35	[0]	[-6]	[5]	-42	-27	RG	0.3	Wait	(3)	-2	13	1	2	-0.3,16	61

31	Jun/8	13	58.9	59.07	59.62(-0.03)	59.81(-0.18)	59.35(-0.2)	59.34	0.7	3	78(0.2)	15	[-2]	[-16]	[5]	-54	-72	RG	-0	Wait	(-1)	-11	24	-14	-10	-0.5,9	61
32	Jun/8	12	58.9	59.07	59.64(-0.08)	59.92(-0.2)	59.47(-0.42)	59.08	0.3	3	78(3)	-30	[-4]	[-29]	[-14]	-65	-116	DT	-0.8	OpenShort	(-3)	-23	-13	-24	-20	-1.1,13	61
33	Jun/8	11	58.9	59.07	59.69(-0.07)	59.92(0)	59.72(-0.3)	59.22	0.5	3	75(-0.2)	-30	[-4]	[-17]	[-21]	-44	-85	DT	-1	OpenShort	(-4)	-17	-27	-27	-20	-0.9,29	61
34	Jun/8	10	58.9	59.07	59.73(-0.03)	60.04(0.05)	59.9(-0.33)	59.51	0.9	3	75(0.4)	-15	[-2]	[-16]	[-13]	-11	-93	DT	-0.8	OpenShort	(-3)	-18	-11	-21	-20	-0.4,49	61
35	Jun/8	9	58.9	59.07	59.75(-0.02)	60.01(0.08)	60.1(-0.27)	59.63	1.1	3	74(0)	-30	[-1]	[-12]	[-19]	7	-68	DT	-0.9	OpenShort?	(-1)	-15	-32	-20	-20	-0.2,62	61

36	Jun/7	15	58.76	59.03	59.76(-0.07)	59.96(0.15)	60.26(-0.18)	59.98	1.6	3	74(5)	-40	[-4]	[-6]	[-9]	38	64	DT	-0.6	OpenShort?	(0)	-10	-15	-14	-20	0.4,78	57
37	Jun/7	14	58.76	59.03	59.8(0.03)	59.87(0.12)	60.37(0.02)	60.15	1.8	3	69(0.6)	10	[2]	[5]	[-4]	52	36	CR	-0.4	HoldShort	(-3)	1	-9	-8	3	0.6,87	57
38	Jun/7	13	58.76	59.03	59.78(0.03)	59.8(0.18)	60.36(0.3)	60.25	1.9	3	69(1.2)	5	[2]	[22]	[-4]	66	126	CR	-0.2	HoldShort	(2)	16	-18	2	16	0.9,93	57
39	Jun/7	12	58.76	59.03	59.76(0.07)	59.69(0.27)	60.18(0.43)	60.45	2.2	3	68(3.3)	45	[4]	[32]	[5]	81	158	UT	0.5	OpenLong	(3)	23	-2	18	20	1.3,98	57
40	Jun/7	11	58.76	59.03	59.72(0.08)	59.53(0.17)	59.92(0.44)	60.47	2.2	3	64(3.6)	50	[4]	[30]	[11]	76	161	UT	1.1	OpenLong	(4)	24	-3	38	20	1.5,88	57

41	Jun/7	10	58.76	59.03	59.67(0.12)	59.43(0.15)	59.66(0.52)	60.5	2.2	3	61(4)	50	[7]	[35]	[27]	60	151	UT	1.8	OpenLong	(6)	28	37	38	20	1.8,65	57
42	Jun/7	9	58.76	59.03	59.6(0.08)	59.43(0)	59.35(0.19)	60.1	1.7	3	57(-0.9)	50	[4]	[12]	[33]	27	49	UT	1.7	OpenLong?	(4)	10	68	24	20	1.1,49	57
43	Jun/6	15	58.7	58.97	59.55(0.03)	59.34(-0.13)	59.24(0.07)	59.36	0.9	2	58(-7)	45	[2]	[1]	[8]	-38	-43	UT	0.3	OpenLong?	(2)	4	17	3	20	-0.4,22	59
44	Jun/6	14	58.7	58.97	59.53(0.07)	59.42(-0.12)	59.2(0.1)	59.17	0.7	2	65(-8.5)	50	[4]	[4]	[-1]	-53	-106	CR	-0.1	HoldShort	(1)	5	1	-6	-2	-0.8,17	59
45	Jun/6	13	58.7	58.97	59.49(0.03)	59.49(-0.1)	59.14(-0.12)	59.16	0.6	2	73(-2.4)	25	[2]	[-8]	[0]	-44	-119	RG	0	Wait	(4)	-7	5	-3	-12	-0.6,21	59

46	Jun/6	12	58.7	58.97	59.47(0.02)	59.55(-0.28)	59.21(-0.22)	59.1	0.6	2	75(-1.2)	10	[1]	[-19]	[-10]	-46	-135	DR	-0.2	OpenShort	(2)	-12	-28	-3	0	-0.7,22	59
47	Jun/6	11	58.7	58.97	59.46(0.05)	59.72(-0.07)	59.34(-0.17)	59.41	1	2	77(-2.8)	25	[3]	[-10]	[3]	-36	-102	RG	0.1	Wait	(3)	-9	20	-16	-17	-0.1,17	59
48	Jun/6	10	58.7	58.97	59.43(0.07)	59.76(-0.12)	59.44(-0.29)	59.19	0.7	2	79(-5.9)	45	[4]	[-18]	[7]	-36	-183	RG	-0.4	Wait	(2)	-16	36	-12	-20	-0.4,24	59
49	Jun/6	9	58.7	58.97	59.39(0.05)	59.83(-0.15)	59.61(-0.38)	58.81	0.2	2	85(-6.6)	0	[3]	[-24]	[-32]	-37	-244	DR	-1.3	OpenShort?	(2)	-21	-69	-12	-20	-0.9,36	59
50	Jun/5	15	58.67	58.92	59.36(0.15)	59.92(0.02)	59.84(-0.1)	59.56	1.3	1	92(-15.2)	25	[8]	[-3]	[-7]	11	-146	DR	-0.4	OpenShort?	(7)	-5	-14	4	-20	0.3,53	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI