OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $62.6000 One month high (close): $74.4300

OXY Daily Change: -0.82% Daily StdDev 2.69% OXY EMA_5_Trend: -0.17% 10Minute StdDev: $0.7741

Latest Price : $63.16(-0.82%)

Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	13	67.12	64.34	63.77(-0.08)	63.39(-0.09)	62.72(-0.41)	62.83	-1.3	-16	21(1)	-50	[-3]	[-21]	[1]	-78	-173	DP	0.2	OpenShort	(-2)	-15	10	6	-20	-1.4,7	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.39(hourly_sma_10 0.89%) 63.77(hourly_sma_20 1.5%) 64.34(daily_ema_10 2.4%) 67.12(daily_ema_20 6.83%)

2	Dec/15	12	67.12	64.34	63.82(-0.13)	63.45(-0.27)	62.98(-0.44)	62.66	-1.4	-16	20(1.8)	-50	[-5]	[-26]	[-1]	-93	-160	DT	-0.5	OpenShort	(-3)	-16	8	-7	-20	-1.8,2	23
3	Dec/15	11	67.12	64.34	63.9(-0.13)	63.62(-0.28)	63.26(-0.52)	62.51	-1.4	-16	19(2.3)	-50	[-5]	[-29]	[-13]	-108	-220	DT	-1.2	HoldShort	(-5)	-19	-6	-40	-20	-2.3,0	23
4	Dec/15	10	67.12	64.34	63.98(-0.06)	63.8(-0.34)	63.59(-0.45)	62.61	-1.4	-16	16(2.3)	-50	[-2]	[-26]	[-18]	-97	-267	DT	-1.9	OpenShort	(-5)	-17	-22	-34	-20	-2.6,18	23
5	Dec/15	9	67.12	64.34	64.02(0.02)	64.02(-0.25)	63.88(-0.27)	63	-1.3	-16	14(-0.8)	-50	[1]	[-17]	[-30]	-72	-250	DR	-1.9	OpenShort?	(-1)	-10	-62	-31	-20	-2.2,33	23

6	Dec/14	15	67.56	64.88	64.01(0.09)	64.18(-0.06)	64.05(0.2)	64.13	-1.1	-17	15(-1.5)	-25	[3]	[4]	[4]	13	-22	RG	0.2	Wait?	(4)	7	8	6	3	0.3,55	22
7	Dec/14	14	67.56	64.88	63.95(0.09)	64.22(-0.05)	63.92(-0.09)	63.99	-1.1	-17	16(-1.5)	-50	[3]	[-6]	[-6]	4	-106	DR	0.1	OpenShort	(3)	-3	-16	0	-14	0.1,51	22
8	Dec/14	13	67.56	64.88	63.89(0.08)	64.25(0.03)	63.98(-0.03)	64.28	-1	-17	18(-0.2)	-25	[3]	[-3]	[7]	20	-33	RG	0.5	Wait	(5)	-1	18	7	3	0.7,52	22
9	Dec/14	12	67.56	64.88	63.84(0.03)	64.23(0.05)	64(-0.25)	63.96	-1.1	-17	18(-0.1)	-50	[1]	[-11]	[-5]	-4	-76	DR	-0.1	OpenShort	(2)	-9	5	-22	-20	0.2,41	22
10	Dec/14	11	67.56	64.88	63.82(0.05)	64.2(0.06)	64.16(-0.23)	63.88	-1.1	-17	18(-0.4)	-50	[2]	[-10]	[-1]	3	-100	DR	-0.5	OpenShort	(1)	-9	23	-24	-20	0.1,50	22

11	Dec/14	10	67.56	64.88	63.79(0.02)	64.16(-0.05)	64.31(-0.33)	63.46	-1.3	-17	19(-0.2)	-50	[1]	[-16]	[-26]	-1	-158	DR	-1.4	OpenShort	(1)	-12	-48	-31	-20	-0.5,62	22
12	Dec/13	15	68.08	65.43	63.78(0.08)	64.19(0.02)	64.52(-0.02)	64.33	-1.1	-15	19(0.9)	-40	[3]	[-2]	[-3]	62	-1	DR	-0.3	OpenShort?	(3)	-1	-6	-12	11	0.9,89	20
13	Dec/13	14	68.08	65.43	63.73(0.09)	64.18(0.02)	64.53(0.11)	64.43	-1.1	-15	18(0.5)	-50	[3]	[3]	[-4]	75	45	CR	-0.2	HoldShort	(4)	4	-14	-6	19	1.2,95	20
14	Dec/13	13	68.08	65.43	63.67(0.08)	64.17(0.23)	64.46(0.31)	64.68	-1	-15	17(1.3)	-35	[3]	[14]	[1]	93	157	RG	0.4	Wait	(4)	11	1	4	6	1.7,100	20
15	Dec/13	12	68.08	65.43	63.62(0.11)	64.02(0.3)	64.26(0.41)	64.67	-1	-15	16(1.9)	-15	[4]	[19]	[8]	98	162	RG	0.7	Wait	(3)	15	11	18	12	1.9,100	20

16	Dec/13	11	68.08	65.43	63.55(0.06)	63.83(0.22)	64(0.19)	64.47	-1.1	-15	14(1.2)	-30	[2]	[9]	[7]	93	126	RG	1	SmallShort	(3)	7	5	28	14	1.9,95	20
17	Dec/13	10	68.08	65.43	63.55(0)	63.69(0.25)	63.88(0.08)	64.38	-1.1	-15	13(-0.1)	-40	[0]	[5]	[11]	80	160	UR	1.1	SmallShort	(2)	3	17	23	20	2,80	20
18	Dec/12	15	68.53	65.89	63.51(-0.09)	63.53(0.13)	63.83(-0.08)	64.08	-1.3	-16	13(-3.1)	-50	[-3]	[-4]	[11]	44	164	DP	0.6	OpenShort?	(-1)	-3	23	1	20	1.3,61	35
19	Dec/12	14	68.53	65.89	63.57(-0.03)	63.53(0)	63.88(0.14)	63.66	-1.4	-16	16(-0.2)	-50	[-1]	[2]	[3]	9	78	UR	-0.4	SmallShort	(-5)	5	12	-11	17	0.2,54	35
20	Dec/12	13	68.53	65.89	63.59(-0.03)	63.45(0.03)	63.79(0.2)	63.45	-1.5	-16	16(-0.2)	-50	[-1]	[5]	[-7]	11	62	RG	-0.6	Wait	(-2)	7	-19	-3	-6	-0.2,66	35

21	Dec/12	12	68.53	65.89	63.61(-0.03)	63.43(0.08)	63.66(0.25)	63.79	-1.4	-16	17(-0.2)	-45	[-1]	[8]	[1]	41	126	UR	0.2	SmallShort	(-1)	9	-22	33	20	0.3,83	35
22	Dec/12	11	68.53	65.89	63.61(0)	63.38(0.16)	63.5(0.43)	64.18	-1.3	-16	17(-0.3)	-20	[0]	[16]	[9]	42	200	UR	1.2	SmallShort	(0)	16	-7	42	20	1,67	35
23	Dec/12	10	68.53	65.89	63.63(0.02)	63.28(0.17)	63.23(0.35)	64.31	-1.2	-16	17(0.2)	-10	[1]	[13]	[33]	19	181	RG	1.8	SmallShort	(0)	13	63	34	20	1.2,39	35
24	Dec/12	9	68.53	65.89	63.62(-0.11)	63.17(-0.06)	63.01(-0.16)	63.19	-1.5	-16	17(-0.4)	-50	[-4]	[-10]	[9]	-59	4	DP	0.3	OpenShort?	(-3)	-6	20	9	13	-0.7,9	35
25	Dec/9	15	69.04	66.31	63.69(-0.13)	63.21(-0.11)	63.11(-0.14)	62.83	-1.8	-16	17(0.3)	-50	[-5]	[-12]	[-5]	-84	-44	DT	-0.5	HoldShort?	(-5)	-5	-7	-5	-19	-1.4,1	27

26	Dec/9	14	69.04	66.31	63.77(-0.08)	63.28(-0.09)	63.2(-0.09)	62.96	-1.7	-16	17(0.9)	-50	[-3]	[-9]	[-0]	-82	-70	DT	-0.4	HoldShort	(-5)	-3	6	-7	-11	-1.4,3	27
27	Dec/9	13	69.04	66.31	63.82(-0.13)	63.34(-0.25)	63.26(-0.14)	62.86	-1.8	-16	16(1.1)	-50	[-5]	[-15]	[-9]	-86	-54	DT	-0.7	OpenShort	(-3)	-5	-25	-1	-6	-1.7,7	27
28	Dec/9	12	69.04	66.31	63.9(-0.08)	63.5(-0.27)	63.35(0.05)	63.31	-1.6	-16	15(-0.1)	-50	[-3]	[-8]	[-0]	-70	6	DT	-0.1	OpenShort	(-3)	2	-14	6	20	-1.1,8	27
29	Dec/9	11	69.04	66.31	63.95(-0.12)	63.67(-0.09)	63.35(0)	63.57	-1.6	-16	15(-1.3)	-50	[-4]	[-6]	[7]	-61	65	DP	0.5	OpenShort	(-3)	0	15	9	0	-0.7,7	27
30	Dec/9	10	69.04	66.31	64.03(-0.16)	63.73(-0.09)	63.32(-0.05)	63.3	-1.6	-16	16(-1.1)	-50	[-6]	[-9]	[-1]	-82	43	DT	-0	HoldShort	(-5)	-2	3	0	-19	-1.3,1	27

31	Dec/9	9	69.04	66.31	64.13(-0.22)	63.79(-0.14)	63.35(-0.13)	63.24	-1.7	-16	17(-2.6)	-50	[-8]	[-13]	[-4]	-88	52	DT	-0.2	HoldShort?	(-6)	-5	-1	-3	-20	-1.5,0	27
32	Dec/8	15	69.47	67.09	64.27(-0.28)	63.88(-0.17)	63.43(-0.36)	63.25	-2	-13	20(-6.9)	-50	[-10]	[-22]	[-4]	-88	35	DT	-0.3	HoldShort?	(-8)	-13	-4	-4	-20	-1.5,0	28
33	Dec/8	14	69.47	67.09	64.45(-0.22)	63.99(-0.12)	63.66(-0.56)	63.32	-2	-13	27(-1.6)	-50	[-8]	[-28]	[-8]	-83	-98	DT	-0.4	HoldShort	(-10)	-20	-9	-7	-20	-1.3,0	28
34	Dec/8	13	69.47	67.09	64.59(-0.23)	64.07(-0.16)	64.02(-0.19)	63.48	-1.9	-13	29(-0.9)	-50	[-8]	[-15]	[-5]	-80	20	DT	-0.6	HoldShort	(-8)	-7	-1	-14	-20	-1.2,0	28
35	Dec/8	12	69.47	67.09	64.74(-0.25)	64.17(-0.16)	64.14(-0.14)	63.5	-1.9	-13	29(-1.8)	-50	[-9]	[-14]	[-7]	-75	31	DT	-0.7	HoldShort	(-8)	-5	-5	-14	-20	-1.3,8	28

36	Dec/8	11	69.47	67.09	64.9(-0.29)	64.27(-0.08)	64.23(-0.19)	63.58	-1.9	-13	31(-2.9)	-50	[-11]	[-14]	[-20]	-62	52	DT	-0.7	OpenShort	(-9)	-7	-47	3	-20	-1.3,21	28
37	Dec/8	10	69.47	67.09	65.09(-0.23)	64.32(0.06)	64.35(0.11)	64.43	-1.6	-13	34(-4)	-50	[-8]	[-0]	[-10]	-38	166	DT	0.1	OpenShort	(-8)	4	-37	11	9	-0.6,27	28
38	Dec/8	9	69.47	67.09	65.24(-0.28)	64.28(0.08)	64.28(0.27)	65.12	-1.4	-13	38(-6.5)	-50	[-10]	[6]	[27]	-33	339	UR	0.7	SmallShort?	(-7)	10	60	13	20	-0.1,20	28
39	Dec/7	15	69.72	67.84	65.42(-0.41)	64.23(-0.17)	64.11(-0.11)	64.03	-2	-14	45(-12)	-50	[-15]	[-15]	[2]	-72	186	DP	-0.1	OpenShort?	(-13)	-4	2	-2	17	-1,3	28
40	Dec/7	14	69.72	67.84	65.69(-0.33)	64.34(-0.22)	64.18(-0.22)	63.99	-2	-14	57(-1.1)	-50	[-12]	[-19]	[-1]	-72	23	DT	-0.1	OpenShort	(-16)	-8	-4	1	-3	-1.1,6	28

41	Dec/7	13	69.72	67.84	65.91(-0.29)	64.48(-0.29)	64.32(0.05)	64.07	-2	-14	58(-0.3)	-50	[-11]	[-10]	[-4]	-71	34	DT	-0.2	OpenShort	(-12)	2	-17	1	20	-1.1,7	28
42	Dec/7	12	69.72	67.84	66.1(-0.29)	64.67(-0.37)	64.29(0.02)	64.37	-1.9	-14	58(0)	-50	[-11]	[-13]	[10]	-65	46	DP	0	OpenShort	(-10)	1	15	5	20	-1,10	28
43	Dec/7	11	69.72	67.84	66.29(-0.33)	64.91(-0.32)	64.28(-0.11)	64.1	-2	-14	58(0.3)	-50	[-12]	[-17]	[-6]	-74	-19	DT	-0.1	OpenShort	(-11)	-4	-19	7	-17	-1.3,9	28
44	Dec/7	10	69.72	67.84	66.51(-0.33)	65.12(-0.32)	64.35(-0.29)	64.44	-1.9	-14	58(0.7)	-50	[-12]	[-24]	[-3]	-75	-44	DT	0.1	HoldShort	(-12)	-11	-7	8	-20	-1.3,8	28
45	Dec/7	9	69.72	67.84	66.73(-0.3)	65.33(-0.31)	64.54(-0.15)	64.56	-1.8	-14	57(0.4)	-50	[-11]	[-18]	[12]	-79	-61	DP	0	OpenShort?	(-11)	-6	34	8	-8	-1.3,4	28

46	Dec/6	15	70.28	68.72	66.93(-0.36)	65.53(-0.52)	64.64(-0.63)	63.95	-2.3	-12	57(1.2)	-50	[-13]	[-39]	[-11]	-95	-241	DT	-0.4	OpenShort?	(-13)	-23	-22	2	-20	-1.8,0	24
47	Dec/6	14	70.28	68.72	67.17(-0.33)	65.87(-0.5)	65.05(-0.73)	64.34	-2.2	-12	55(3.6)	-50	[-12]	[-42]	[-7]	-98	-267	DT	-0.5	OpenShort	(-12)	-26	-7	1	-20	-1.9,0	24
48	Dec/6	13	70.28	68.72	67.39(-0.34)	66.2(-0.63)	65.53(-0.59)	64.46	-2.1	-12	52(5.3)	-50	[-12]	[-39]	[-22]	-103	-232	DT	-0.8	HoldShort	(-13)	-21	-37	-34	-20	-2.1,0	24
49	Dec/6	12	70.28	68.72	67.62(-0.29)	66.62(-0.63)	65.92(-0.3)	65.14	-1.9	-12	47(3.2)	-50	[-11]	[-28]	[-9]	-100	-149	DT	-0.6	HoldShort	(-11)	-11	-7	-33	-15	-2,0	24
50	Dec/6	11	70.28	68.72	67.82(-0.29)	67.04(-0.45)	66.12(-0.48)	65.28	-1.8	-12	43(4.8)	-50	[-11]	[-31]	[-26]	-100	-194	DT	-0.7	HoldShort	(-10)	-17	-39	-33	-20	-2.2,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI